| Jun 06 2026 |
3693 |
372.57 |
| Jun 06 2026 |
4026 |
364.15 |
| Jun 02 2026 |
3642 |
372.57 |
| Jun 02 2026 |
3981 |
364.15 |
| May 26 2026 |
3957 |
384.26 |
| May 26 2026 |
4243 |
371.55 |
| May 19 2026 |
3918 |
384.26 |
| May 19 2026 |
4218 |
371.55 |
| May 12 2026 |
3948 |
384.26 |
| May 12 2026 |
4280 |
371.55 |
| May 05 2026 |
4553 |
415.46 |
| May 05 2026 |
4926 |
390.9 |
| Apr 28 2026 |
4647 |
415.46 |
| Apr 28 2026 |
5091 |
390.9 |
| Apr 21 2026 |
4593 |
415.46 |
| Apr 21 2026 |
5188 |
390.9 |
| Apr 14 2026 |
4535 |
415.46 |
| Apr 14 2026 |
5924 |
415.46 |
| Apr 07 2026 |
4506 |
415.46 |
| Apr 07 2026 |
5974 |
415.46 |
| Mar 31 2026 |
4520 |
415.46 |
| Mar 31 2026 |
6050 |
415.46 |
| Mar 24 2026 |
4576 |
415.46 |
| Mar 24 2026 |
6149 |
415.46 |
| Mar 17 2026 |
4639 |
415.46 |
| Mar 17 2026 |
6178 |
415.46 |
| Mar 10 2026 |
4600 |
415.46 |
| Mar 10 2026 |
6182 |
415.46 |
| Mar 03 2026 |
4656 |
415.46 |
| Mar 03 2026 |
6233 |
415.46 |
| Feb 24 2026 |
4492 |
415.46 |
| Feb 24 2026 |
6082 |
415.46 |
| Feb 17 2026 |
4481 |
415.46 |
| Feb 17 2026 |
6152 |
415.46 |
| Feb 10 2026 |
4499 |
415.46 |
| Feb 10 2026 |
6211 |
415.46 |
| Feb 03 2026 |
4520 |
415.46 |
| Feb 03 2026 |
6228 |
415.46 |
| Jan 27 2026 |
4548 |
415.46 |
| Jan 27 2026 |
6261 |
415.46 |
| Jan 20 2026 |
4585 |
415.46 |
| Jan 20 2026 |
6300 |
415.46 |
| Jan 13 2026 |
4596 |
415.46 |
| Jan 13 2026 |
6314 |
415.46 |
| Jan 06 2026 |
4597 |
415.46 |
| Jan 06 2026 |
6310 |
415.46 |
| Dec 30 2025 |
4608 |
415.46 |
| Dec 30 2025 |
6320 |
415.46 |
| Dec 23 2025 |
4611 |
415.46 |
| Dec 23 2025 |
6306 |
415.46 |
| Dec 16 2025 |
4611 |
415.46 |
| Dec 16 2025 |
6322 |
415.46 |
| Dec 09 2025 |
4611 |
415.46 |
| Dec 09 2025 |
6322 |
415.46 |
| Dec 02 2025 |
4612 |
415.46 |
| Dec 02 2025 |
6322 |
415.46 |
| Nov 25 2025 |
4612 |
415.46 |
| Nov 25 2025 |
6322 |
415.46 |
| Nov 18 2025 |
4612 |
415.46 |
| Nov 18 2025 |
6322 |
415.46 |
| Nov 11 2025 |
4602 |
415.46 |
| Nov 11 2025 |
6320 |
415.46 |
| Nov 04 2025 |
4603 |
415.46 |
| Nov 04 2025 |
6321 |
415.46 |
| Oct 28 2025 |
4603 |
415.46 |
| Oct 28 2025 |
6345 |
415.46 |
| Oct 21 2025 |
4603 |
415.46 |
| Oct 21 2025 |
6353 |
415.46 |
| Oct 14 2025 |
4603 |
415.46 |
| Oct 14 2025 |
6355 |
415.46 |
| Oct 07 2025 |
4601 |
415.46 |
| Oct 07 2025 |
6339 |
415.46 |
| Sep 30 2025 |
4600 |
415.46 |
| Sep 30 2025 |
6342 |
415.46 |
| Sep 23 2025 |
4622 |
415.46 |
| Sep 23 2025 |
6353 |
415.46 |
| Sep 16 2025 |
4632 |
415.46 |
| Sep 16 2025 |
6368 |
415.46 |
| Sep 09 2025 |
4628 |
415.46 |
| Sep 09 2025 |
6369 |
415.46 |
| Sep 02 2025 |
4541 |
415.46 |
| Sep 02 2025 |
6307 |
415.46 |
| Aug 26 2025 |
4598 |
415.46 |
| Aug 26 2025 |
6408 |
415.46 |
| Aug 19 2025 |
4546 |
415.46 |
| Aug 19 2025 |
6412 |
415.46 |
| Aug 12 2025 |
4520 |
415.46 |
| Aug 12 2025 |
6404 |
415.46 |
| Aug 05 2025 |
6029 |
488.71 |
| Aug 05 2025 |
4559 |
415.46 |
| Aug 05 2025 |
6458 |
415.46 |
| Jul 29 2025 |
5978 |
488.71 |
| Jul 29 2025 |
4766 |
429 |
| Jul 29 2025 |
6826 |
429 |
| Jul 22 2025 |
6024 |
488.71 |
| Jul 22 2025 |
4864 |
427.92 |
| Jul 22 2025 |
6924 |
427.92 |
| Jul 15 2025 |
6063 |
488.71 |
| Jul 15 2025 |
4780 |
427.92 |
| Jul 15 2025 |
6899 |
427.92 |
| Jul 08 2025 |
6141 |
488.71 |
| Jul 08 2025 |
4769 |
427.92 |
| Jul 08 2025 |
6931 |
427.92 |
| Jul 01 2025 |
6121 |
488.71 |
| Jul 01 2025 |
4699 |
427.92 |
| Jul 01 2025 |
6918 |
427.92 |
| Jun 24 2025 |
5782 |
488.71 |
| Jun 24 2025 |
5028 |
444.81 |
| Jun 24 2025 |
7597 |
453.59 |
| Jun 17 2025 |
5872 |
488.71 |
| Jun 17 2025 |
5148 |
451.96 |
| Jun 17 2025 |
7575 |
451.96 |
| Jun 10 2025 |
5974 |
488.71 |
| Jun 10 2025 |
5036 |
451.96 |
| Jun 10 2025 |
7546 |
451.96 |
| Jun 03 2025 |
5938 |
488.71 |
| Jun 03 2025 |
5101 |
451.96 |
| Jun 03 2025 |
7555 |
451.96 |
| May 27 2025 |
6055 |
488.71 |
| May 27 2025 |
5308 |
473.76 |
| May 27 2025 |
8090 |
477.5 |
| May 20 2025 |
6357 |
488.71 |
| May 20 2025 |
5435 |
473.76 |
| May 20 2025 |
8214 |
477.5 |
| May 13 2025 |
6534 |
488.71 |
| May 13 2025 |
5494 |
473.76 |
| May 13 2025 |
8279 |
477.5 |
| May 06 2025 |
6631 |
488.71 |
| May 06 2025 |
5468 |
473.76 |
| May 06 2025 |
8224 |
477.5 |
| Apr 29 2025 |
6675 |
488.71 |
| Apr 29 2025 |
5510 |
473.76 |
| Apr 29 2025 |
8362 |
477.5 |
| Apr 22 2025 |
6596 |
488.71 |
| Apr 22 2025 |
5512 |
473.76 |
| Apr 22 2025 |
8419 |
477.5 |
| Apr 15 2025 |
6594 |
488.71 |
| Apr 15 2025 |
5513 |
473.76 |
| Apr 15 2025 |
8431 |
477.5 |
| Apr 08 2025 |
6632 |
488.71 |
| Apr 08 2025 |
5589 |
475.58 |
| Apr 08 2025 |
8556 |
478.21 |
| Apr 01 2025 |
6743 |
488.71 |
| Apr 01 2025 |
5605 |
475.58 |
| Apr 01 2025 |
8552 |
478.21 |
| Mar 25 2025 |
6784 |
488.71 |
| Mar 25 2025 |
5600 |
475.58 |
| Mar 25 2025 |
8478 |
478.21 |
| Mar 18 2025 |
6672 |
488.71 |
| Mar 18 2025 |
5682 |
475.58 |
| Mar 18 2025 |
8554 |
478.21 |
| Mar 11 2025 |
6637 |
488.71 |
| Mar 11 2025 |
5618 |
475.58 |
| Mar 11 2025 |
8514 |
478.21 |
| Mar 04 2025 |
6641 |
488.71 |
| Mar 04 2025 |
5637 |
475.58 |
| Mar 04 2025 |
8539 |
478.21 |
| Feb 25 2025 |
6632 |
488.71 |
| Feb 25 2025 |
5630 |
475.58 |
| Feb 25 2025 |
8492 |
478.21 |
| Feb 18 2025 |
6619 |
488.71 |
| Feb 18 2025 |
5640 |
475.58 |
| Feb 18 2025 |
8504 |
478.21 |
| Feb 11 2025 |
6651 |
488.71 |
| Feb 11 2025 |
5649 |
475.58 |
| Feb 11 2025 |
8566 |
478.21 |
| Feb 04 2025 |
6595 |
488.71 |
| Feb 04 2025 |
5630 |
475.58 |
| Feb 04 2025 |
8520 |
478.21 |
| Jan 29 2025 |
6548 |
488.71 |
| Jan 29 2025 |
5616 |
475.58 |
| Jan 29 2025 |
8526 |
478.21 |
| Jan 22 2025 |
6580 |
488.71 |
| Jan 22 2025 |
5653 |
475.58 |
| Jan 22 2025 |
8561 |
478.21 |
| Jan 15 2025 |
6610 |
488.71 |
| Jan 15 2025 |
5652 |
475.58 |
| Jan 15 2025 |
8560 |
478.21 |
| Jan 08 2025 |
6610 |
488.71 |
| Jan 08 2025 |
5631 |
475.58 |
| Jan 08 2025 |
8500 |
478.21 |
| Jan 01 2025 |
6610 |
488.71 |
| Jan 01 2025 |
5638 |
475.58 |
| Jan 01 2025 |
8508 |
478.21 |
| Dec 25 2024 |
6610 |
488.71 |
| Dec 25 2024 |
5618 |
475.58 |
| Dec 25 2024 |
8492 |
478.21 |
| Dec 18 2024 |
6637 |
488.71 |
| Dec 18 2024 |
5618 |
475.58 |
| Dec 18 2024 |
8468 |
478.21 |
| Dec 11 2024 |
6637 |
488.71 |
| Dec 11 2024 |
5616 |
475.58 |
| Dec 11 2024 |
8464 |
478.21 |
| Dec 04 2024 |
6637 |
488.71 |
| Dec 04 2024 |
5617 |
475.58 |
| Dec 04 2024 |
8465 |
478.21 |
| Nov 27 2024 |
6637 |
488.71 |
| Nov 27 2024 |
5617 |
475.58 |
| Nov 27 2024 |
8465 |
478.21 |
| Nov 20 2024 |
6637 |
488.71 |
| Nov 20 2024 |
5616 |
475.58 |
| Nov 20 2024 |
8463 |
478.21 |
| Nov 13 2024 |
6637 |
488.71 |
| Nov 13 2024 |
5611 |
475.58 |
| Nov 13 2024 |
8461 |
478.21 |
| Nov 06 2024 |
6594 |
488.71 |
| Nov 06 2024 |
5612 |
475.58 |
| Nov 06 2024 |
8442 |
478.21 |
| Oct 30 2024 |
6408 |
488.71 |
| Oct 30 2024 |
5568 |
475.58 |
| Oct 30 2024 |
8404 |
478.21 |
| Oct 23 2024 |
6407 |
488.71 |
| Oct 23 2024 |
5581 |
475.58 |
| Oct 23 2024 |
8746 |
478.21 |
| Oct 16 2024 |
6405 |
488.71 |
| Oct 16 2024 |
5584 |
475.58 |
| Oct 16 2024 |
8755 |
478.21 |
| Oct 09 2024 |
6423 |
488.71 |
| Oct 09 2024 |
5569 |
475.58 |
| Oct 09 2024 |
8778 |
478.21 |
| Oct 02 2024 |
6404 |
488.71 |
| Oct 02 2024 |
5560 |
475.58 |
| Oct 02 2024 |
8751 |
478.21 |
| Sep 25 2024 |
6285 |
488.71 |
| Sep 25 2024 |
5543 |
475.58 |
| Sep 25 2024 |
8714 |
478.21 |
| Sep 18 2024 |
6277 |
488.71 |
| Sep 18 2024 |
5532 |
475.58 |
| Sep 18 2024 |
8659 |
478.21 |
| Sep 11 2024 |
6256 |
488.71 |
| Sep 11 2024 |
5499 |
475.58 |
| Sep 11 2024 |
8690 |
478.21 |
| Sep 04 2024 |
6533 |
488.71 |
| Sep 04 2024 |
5434 |
475.58 |
| Sep 04 2024 |
8603 |
478.21 |
| Aug 28 2024 |
6568 |
488.71 |
| Aug 28 2024 |
5425 |
475.58 |
| Aug 28 2024 |
8731 |
478.21 |
| Aug 21 2024 |
6614 |
488.71 |
| Aug 21 2024 |
5481 |
475.58 |
| Aug 21 2024 |
8799 |
478.21 |
| Aug 14 2024 |
6531 |
488.71 |
| Aug 14 2024 |
5328 |
475.58 |
| Aug 14 2024 |
8632 |
478.21 |
| Aug 07 2024 |
7616 |
480.78 |
| Aug 07 2024 |
10485 |
480.78 |
| Jul 31 2024 |
7724 |
480.78 |
| Jul 31 2024 |
10607 |
480.78 |
| Jul 24 2024 |
7757 |
480.78 |
| Jul 24 2024 |
10529 |
480.78 |
| Jul 17 2024 |
7714 |
480.78 |
| Jul 17 2024 |
10436 |
480.78 |
| Jul 10 2024 |
5306 |
480.78 |
| Jul 10 2024 |
8086 |
480.78 |
| Jul 03 2024 |
5418 |
480.78 |
| Jul 03 2024 |
8285 |
480.78 |
| Jun 26 2024 |
5532 |
481.03 |
| Jun 26 2024 |
8148 |
481.03 |
| Jun 19 2024 |
5593 |
481.03 |
| Jun 19 2024 |
8276 |
481.03 |
| Jun 12 2024 |
5596 |
481.03 |
| Jun 12 2024 |
8221 |
481.03 |
| Jun 05 2024 |
5638 |
481.03 |
| Jun 05 2024 |
8295 |
481.03 |
| May 29 2024 |
5669 |
481.03 |
| May 29 2024 |
8259 |
481.03 |
| May 22 2024 |
5580 |
481.03 |
| May 22 2024 |
8519 |
481.03 |
| May 15 2024 |
5487 |
481.03 |
| May 15 2024 |
8536 |
481.03 |
| May 08 2024 |
5547 |
481.03 |
| May 08 2024 |
8637 |
481.03 |
| May 01 2024 |
5540 |
481.03 |
| May 01 2024 |
9331 |
481.03 |
