| Jun 07 2026 |
4321 |
399.2 |
| Jun 07 2026 |
5123 |
399.2 |
| Jun 02 2026 |
4292 |
399.2 |
| Jun 02 2026 |
5129 |
399.2 |
| May 26 2026 |
4275 |
399.2 |
| May 26 2026 |
5149 |
399.2 |
| May 19 2026 |
4210 |
396.47 |
| May 19 2026 |
5045 |
396.47 |
| May 12 2026 |
4239 |
396.47 |
| May 12 2026 |
5113 |
396.47 |
| May 05 2026 |
4188 |
396.47 |
| May 05 2026 |
5100 |
396.47 |
| Apr 28 2026 |
3966 |
384.65 |
| Apr 28 2026 |
4870 |
384.65 |
| Apr 21 2026 |
4148 |
393.84 |
| Apr 21 2026 |
5278 |
393.84 |
| Apr 14 2026 |
4097 |
393.84 |
| Apr 14 2026 |
5270 |
393.84 |
| Apr 07 2026 |
4129 |
396.76 |
| Apr 07 2026 |
5394 |
396.76 |
| Mar 31 2026 |
4145 |
396.76 |
| Mar 31 2026 |
5459 |
396.76 |
| Mar 24 2026 |
3995 |
389.32 |
| Mar 24 2026 |
5287 |
389.32 |
| Mar 17 2026 |
3946 |
384.93 |
| Mar 17 2026 |
5163 |
384.93 |
| Mar 10 2026 |
3911 |
384.93 |
| Mar 10 2026 |
5168 |
384.93 |
| Mar 03 2026 |
3964 |
384.93 |
| Mar 03 2026 |
5211 |
384.93 |
| Feb 24 2026 |
3830 |
384.93 |
| Feb 24 2026 |
5099 |
384.93 |
| Feb 17 2026 |
3836 |
384.93 |
| Feb 17 2026 |
5158 |
384.93 |
| Feb 10 2026 |
4068 |
394.58 |
| Feb 10 2026 |
5544 |
394.58 |
| Feb 03 2026 |
4087 |
394.58 |
| Feb 03 2026 |
5558 |
394.58 |
| Jan 27 2026 |
3701 |
377.2 |
| Jan 27 2026 |
4956 |
377.2 |
| Jan 20 2026 |
3729 |
377.2 |
| Jan 20 2026 |
4979 |
377.2 |
| Jan 13 2026 |
3739 |
377.2 |
| Jan 13 2026 |
4991 |
377.2 |
| Jan 06 2026 |
3740 |
377.2 |
| Jan 06 2026 |
4991 |
377.2 |
| Dec 30 2025 |
3747 |
377.2 |
| Dec 30 2025 |
4994 |
377.2 |
| Dec 23 2025 |
3748 |
377.2 |
| Dec 23 2025 |
4986 |
377.2 |
| Dec 16 2025 |
3748 |
377.2 |
| Dec 16 2025 |
4997 |
377.2 |
| Dec 09 2025 |
3748 |
377.2 |
| Dec 09 2025 |
4997 |
377.2 |
| Dec 02 2025 |
3748 |
377.2 |
| Dec 02 2025 |
4998 |
377.2 |
| Nov 25 2025 |
3748 |
377.2 |
| Nov 25 2025 |
4998 |
377.2 |
| Nov 18 2025 |
3748 |
377.2 |
| Nov 18 2025 |
4998 |
377.2 |
| Nov 11 2025 |
3744 |
377.2 |
| Nov 11 2025 |
4994 |
377.2 |
| Nov 04 2025 |
3745 |
377.2 |
| Nov 04 2025 |
4995 |
377.2 |
| Oct 28 2025 |
3745 |
377.2 |
| Oct 28 2025 |
5006 |
377.2 |
| Oct 21 2025 |
3745 |
377.2 |
| Oct 21 2025 |
5009 |
377.2 |
| Oct 14 2025 |
3745 |
377.2 |
| Oct 14 2025 |
5009 |
377.2 |
| Oct 07 2025 |
3743 |
377.2 |
| Oct 07 2025 |
4997 |
377.2 |
| Sep 30 2025 |
3742 |
377.2 |
| Sep 30 2025 |
5002 |
377.2 |
| Sep 23 2025 |
3773 |
377.2 |
| Sep 23 2025 |
5017 |
377.2 |
| Sep 16 2025 |
3781 |
377.2 |
| Sep 16 2025 |
5029 |
377.2 |
| Sep 09 2025 |
3788 |
377.2 |
| Sep 09 2025 |
5034 |
377.2 |
| Sep 02 2025 |
3718 |
377.2 |
| Sep 02 2025 |
4967 |
377.2 |
| Aug 26 2025 |
3766 |
377.2 |
| Aug 26 2025 |
5052 |
377.2 |
| Aug 19 2025 |
3736 |
377.2 |
| Aug 19 2025 |
5057 |
377.2 |
| Aug 12 2025 |
3723 |
377.2 |
| Aug 12 2025 |
5056 |
377.2 |
| Aug 05 2025 |
3755 |
377.2 |
| Aug 05 2025 |
5090 |
377.2 |
| Jul 29 2025 |
3688 |
377.2 |
| Jul 29 2025 |
5062 |
377.2 |
| Jul 22 2025 |
3790 |
377.2 |
| Jul 22 2025 |
5147 |
377.2 |
| Jul 15 2025 |
3764 |
377.2 |
| Jul 15 2025 |
5139 |
377.2 |
| Jul 08 2025 |
3757 |
377.2 |
| Jul 08 2025 |
5169 |
377.2 |
| Jul 01 2025 |
3700 |
377.2 |
| Jul 01 2025 |
5164 |
377.2 |
| Jun 24 2025 |
3733 |
377.2 |
| Jun 24 2025 |
5164 |
377.2 |
| Jun 17 2025 |
3763 |
377.2 |
| Jun 17 2025 |
5177 |
377.2 |
| Jun 10 2025 |
3693 |
377.2 |
| Jun 10 2025 |
5173 |
377.2 |
| Jun 03 2025 |
3725 |
377.2 |
| Jun 03 2025 |
5172 |
377.2 |
| May 27 2025 |
3704 |
377.2 |
| May 27 2025 |
5151 |
377.2 |
| May 20 2025 |
3763 |
377.2 |
| May 20 2025 |
5221 |
377.2 |
| May 13 2025 |
3791 |
377.2 |
| May 13 2025 |
5265 |
377.2 |
| May 06 2025 |
4632 |
418.1 |
| May 06 2025 |
6725 |
418.1 |
| Apr 29 2025 |
4687 |
418.1 |
| Apr 29 2025 |
6830 |
418.1 |
| Apr 22 2025 |
4701 |
418.1 |
| Apr 22 2025 |
6889 |
418.1 |
| Apr 15 2025 |
4693 |
418.1 |
| Apr 15 2025 |
6868 |
418.1 |
| Apr 08 2025 |
4740 |
418.1 |
| Apr 08 2025 |
6973 |
418.1 |
| Apr 01 2025 |
5555 |
471.07 |
| Apr 01 2025 |
8400 |
471.07 |
| Mar 25 2025 |
5545 |
471.07 |
| Mar 25 2025 |
8333 |
471.07 |
| Mar 18 2025 |
5628 |
471.07 |
| Mar 18 2025 |
8403 |
471.07 |
| Mar 11 2025 |
5549 |
469.68 |
| Mar 11 2025 |
8343 |
469.68 |
| Mar 04 2025 |
5571 |
469.68 |
| Mar 04 2025 |
8368 |
469.68 |
| Feb 25 2025 |
6693 |
457.72 |
| Feb 25 2025 |
8231 |
457.72 |
| Feb 18 2025 |
6640 |
457.72 |
| Feb 18 2025 |
8219 |
457.72 |
| Feb 11 2025 |
6655 |
457.72 |
| Feb 11 2025 |
8271 |
457.72 |
| Feb 04 2025 |
6636 |
457.72 |
| Feb 04 2025 |
8250 |
457.72 |
| Jan 29 2025 |
8269 |
527.11 |
| Jan 29 2025 |
10863 |
527.11 |
| Jan 22 2025 |
8272 |
527.11 |
| Jan 22 2025 |
10906 |
527.11 |
| Jan 15 2025 |
8275 |
527.11 |
| Jan 15 2025 |
10953 |
527.11 |
| Jan 08 2025 |
6354 |
527.11 |
| Jan 08 2025 |
9151 |
527.11 |
| Jan 01 2025 |
6392 |
527.11 |
| Jan 01 2025 |
9151 |
527.11 |
| Dec 25 2024 |
6380 |
527.11 |
| Dec 25 2024 |
9141 |
527.11 |
| Dec 18 2024 |
6379 |
527.11 |
| Dec 18 2024 |
9141 |
527.11 |
| Dec 11 2024 |
6373 |
527.11 |
| Dec 11 2024 |
9146 |
527.11 |
| Dec 04 2024 |
6374 |
527.11 |
| Dec 04 2024 |
9148 |
527.11 |
| Nov 27 2024 |
6374 |
527.11 |
| Nov 27 2024 |
9148 |
527.11 |
| Nov 20 2024 |
6292 |
527.11 |
| Nov 20 2024 |
9071 |
527.11 |
| Nov 13 2024 |
6298 |
527.11 |
| Nov 13 2024 |
9074 |
527.11 |
| Nov 06 2024 |
6278 |
527.11 |
| Nov 06 2024 |
9215 |
527.11 |
| Oct 30 2024 |
6301 |
527.11 |
| Oct 30 2024 |
9070 |
527.11 |
| Oct 23 2024 |
6313 |
527.11 |
| Oct 23 2024 |
10185 |
527.11 |
| Oct 16 2024 |
6318 |
527.11 |
| Oct 16 2024 |
10150 |
527.11 |
| Oct 09 2024 |
6316 |
527.11 |
| Oct 09 2024 |
10214 |
527.11 |
| Oct 02 2024 |
6257 |
527.11 |
| Oct 02 2024 |
10101 |
527.11 |
| Sep 25 2024 |
6265 |
527.11 |
| Sep 25 2024 |
9921 |
527.11 |
| Sep 18 2024 |
6256 |
527.11 |
| Sep 18 2024 |
9786 |
527.11 |
| Sep 11 2024 |
6243 |
527.11 |
| Sep 11 2024 |
9706 |
527.11 |
| Sep 04 2024 |
6246 |
527.11 |
| Sep 04 2024 |
10136 |
527.11 |
| Aug 28 2024 |
6300 |
527.11 |
| Aug 28 2024 |
10122 |
527.11 |
| Aug 21 2024 |
6293 |
527.11 |
| Aug 21 2024 |
10229 |
527.11 |
| Aug 14 2024 |
5940 |
527.11 |
| Aug 14 2024 |
9693 |
527.11 |
| Aug 07 2024 |
8650 |
527.11 |
| Aug 07 2024 |
12320 |
527.11 |
| Jul 31 2024 |
8773 |
527.11 |
| Jul 31 2024 |
12472 |
527.11 |
| Jul 24 2024 |
8800 |
527.11 |
| Jul 24 2024 |
12369 |
527.11 |
| Jul 17 2024 |
8734 |
527.11 |
| Jul 17 2024 |
12260 |
527.11 |
| Jul 10 2024 |
6322 |
527.11 |
| Jul 10 2024 |
9888 |
527.11 |
| Jul 03 2024 |
6449 |
527.11 |
| Jul 03 2024 |
10111 |
527.11 |
| Jun 26 2024 |
6577 |
527.11 |
| Jun 26 2024 |
9974 |
527.11 |
| Jun 19 2024 |
6642 |
527.11 |
| Jun 19 2024 |
10104 |
527.11 |
| Jun 12 2024 |
6641 |
527.11 |
| Jun 12 2024 |
10051 |
527.11 |
| Jun 05 2024 |
6687 |
527.11 |
| Jun 05 2024 |
10109 |
527.11 |
| May 29 2024 |
6716 |
527.11 |
| May 29 2024 |
10048 |
527.11 |
| May 22 2024 |
6617 |
527.11 |
| May 22 2024 |
10410 |
527.11 |
| May 15 2024 |
6533 |
527.11 |
| May 15 2024 |
10435 |
527.11 |
| May 08 2024 |
6607 |
527.11 |
| May 08 2024 |
10518 |
527.11 |
| May 01 2024 |
6610 |
527.11 |
| May 01 2024 |
11232 |
527.11 |
