| Jun 06 2026 |
1982 |
360.76 |
| Jun 06 2026 |
2284 |
360.76 |
| Jun 02 2026 |
1915 |
360.76 |
| Jun 02 2026 |
2228 |
360.76 |
| May 26 2026 |
1920 |
360.76 |
| May 26 2026 |
2196 |
360.76 |
| May 19 2026 |
1936 |
360.76 |
| May 19 2026 |
2481 |
360.76 |
| May 12 2026 |
1983 |
360.76 |
| May 12 2026 |
2549 |
360.76 |
| May 05 2026 |
1834 |
360.76 |
| May 05 2026 |
2453 |
360.76 |
| Apr 28 2026 |
1931 |
360.76 |
| Apr 28 2026 |
2437 |
360.76 |
| Apr 21 2026 |
1928 |
360.76 |
| Apr 21 2026 |
2389 |
360.76 |
| Apr 14 2026 |
1978 |
360.76 |
| Apr 14 2026 |
2424 |
360.76 |
| Apr 07 2026 |
1993 |
360.76 |
| Apr 07 2026 |
2383 |
360.76 |
| Mar 31 2026 |
2001 |
360.76 |
| Mar 31 2026 |
2295 |
360.76 |
| Mar 24 2026 |
2009 |
360.76 |
| Mar 24 2026 |
2274 |
360.76 |
| Mar 17 2026 |
1975 |
360.76 |
| Mar 17 2026 |
2278 |
360.76 |
| Mar 10 2026 |
1932 |
360.76 |
| Mar 10 2026 |
2238 |
360.76 |
| Mar 03 2026 |
1917 |
360.76 |
| Mar 03 2026 |
2224 |
360.76 |
| Feb 24 2026 |
1908 |
360.76 |
| Feb 24 2026 |
2222 |
360.76 |
| Feb 17 2026 |
1885 |
360.76 |
| Feb 17 2026 |
2122 |
360.76 |
| Feb 10 2026 |
1873 |
360.76 |
| Feb 10 2026 |
2163 |
360.76 |
| Feb 03 2026 |
1879 |
360.76 |
| Feb 03 2026 |
2171 |
360.76 |
| Jan 27 2026 |
1864 |
360.76 |
| Jan 27 2026 |
2160 |
360.76 |
| Jan 20 2026 |
1852 |
360.76 |
| Jan 20 2026 |
2163 |
360.76 |
| Jan 13 2026 |
1855 |
360.76 |
| Jan 13 2026 |
2161 |
360.76 |
| Jan 06 2026 |
1854 |
360.76 |
| Jan 06 2026 |
2162 |
360.76 |
| Dec 30 2025 |
1850 |
360.76 |
| Dec 30 2025 |
2162 |
360.76 |
| Dec 23 2025 |
1850 |
360.76 |
| Dec 23 2025 |
2158 |
360.76 |
| Dec 16 2025 |
1850 |
360.76 |
| Dec 16 2025 |
2161 |
360.76 |
| Dec 09 2025 |
1850 |
360.76 |
| Dec 09 2025 |
2161 |
360.76 |
| Dec 02 2025 |
1850 |
360.76 |
| Dec 02 2025 |
2161 |
360.76 |
| Nov 25 2025 |
1850 |
360.76 |
| Nov 25 2025 |
2161 |
360.76 |
| Nov 18 2025 |
1850 |
360.76 |
| Nov 18 2025 |
2161 |
360.76 |
| Nov 11 2025 |
1840 |
360.76 |
| Nov 11 2025 |
2151 |
360.76 |
| Nov 04 2025 |
1840 |
360.76 |
| Nov 04 2025 |
2151 |
360.76 |
| Oct 28 2025 |
1841 |
360.76 |
| Oct 28 2025 |
2162 |
360.76 |
| Oct 21 2025 |
1841 |
360.76 |
| Oct 21 2025 |
2293 |
360.76 |
| Oct 14 2025 |
1849 |
360.76 |
| Oct 14 2025 |
2269 |
360.76 |
| Oct 07 2025 |
1851 |
360.76 |
| Oct 07 2025 |
2212 |
360.76 |
| Sep 30 2025 |
1846 |
360.76 |
| Sep 30 2025 |
2222 |
360.76 |
| Sep 23 2025 |
1852 |
360.76 |
| Sep 23 2025 |
2222 |
360.76 |
| Sep 16 2025 |
1748 |
360.76 |
| Sep 16 2025 |
2141 |
360.76 |
| Sep 09 2025 |
1762 |
360.76 |
| Sep 09 2025 |
2078 |
360.76 |
| Sep 02 2025 |
1770 |
360.76 |
| Sep 02 2025 |
2118 |
360.76 |
| Aug 26 2025 |
1773 |
360.76 |
| Aug 26 2025 |
2154 |
360.76 |
| Aug 19 2025 |
1780 |
360.76 |
| Aug 19 2025 |
2072 |
360.76 |
| Aug 12 2025 |
3653 |
360.76 |
| Aug 12 2025 |
3881 |
360.76 |
| Aug 05 2025 |
3642 |
360.76 |
| Aug 05 2025 |
3917 |
360.76 |
| Jul 29 2025 |
3674 |
360.76 |
| Jul 29 2025 |
4003 |
360.76 |
| May 29 2013 |
4310 |
311.08 |
| May 29 2013 |
6903 |
311.08 |
| May 22 2013 |
4428 |
311.08 |
| May 22 2013 |
3089 |
267.74 |
| May 22 2013 |
5264 |
289.41 |
| May 15 2013 |
3142 |
267.74 |
| May 15 2013 |
4481 |
311.08 |
| May 15 2013 |
5308 |
289.41 |
| May 08 2013 |
3127 |
267.74 |
| May 08 2013 |
4483 |
311.08 |
| May 08 2013 |
5269 |
289.41 |
| May 01 2013 |
4608 |
311.08 |
| May 01 2013 |
3198 |
267.74 |
| May 01 2013 |
5343 |
289.41 |
| Apr 24 2013 |
3234 |
267.74 |
| Apr 24 2013 |
4521 |
311.08 |
| Apr 24 2013 |
5334 |
289.41 |
| Apr 17 2013 |
3284 |
267.74 |
| Apr 17 2013 |
4603 |
311.08 |
| Apr 17 2013 |
5393 |
289.41 |
| Apr 10 2013 |
3289 |
267.74 |
| Apr 10 2013 |
9490 |
375.77 |
| Apr 10 2013 |
10061 |
339.76 |
| Apr 03 2013 |
9485 |
375.77 |
| Apr 03 2013 |
3292 |
267.74 |
| Apr 03 2013 |
10085 |
339.76 |
| Mar 27 2013 |
3346 |
267.74 |
| Mar 27 2013 |
7671 |
352.49 |
| Mar 27 2013 |
9292 |
331.3 |
| Mar 20 2013 |
3312 |
267.74 |
| Mar 20 2013 |
7629 |
352.49 |
| Mar 20 2013 |
9263 |
331.3 |
| Mar 13 2013 |
3534 |
311.08 |
| Mar 13 2013 |
7228 |
309.34 |
| Oct 19 2012 |
2687 |
267.74 |
| Oct 19 2012 |
2984 |
330.98 |
| Oct 19 2012 |
6882 |
348.93 |
| Oct 19 2012 |
8155 |
331.91 |
| Sep 23 2012 |
6848 |
348.93 |
| Sep 23 2012 |
2946 |
330.98 |
| Sep 23 2012 |
2687 |
267.74 |
| Sep 23 2012 |
8141 |
331.91 |
| Aug 31 2012 |
2794 |
330.98 |
| Aug 31 2012 |
2636 |
267.74 |
| Aug 31 2012 |
6630 |
348.93 |
| Aug 31 2012 |
8009 |
331.91 |
| Aug 24 2012 |
6599 |
348.93 |
| Aug 24 2012 |
2772 |
330.98 |
| Aug 24 2012 |
2622 |
267.74 |
| Aug 24 2012 |
7962 |
331.91 |
| Aug 10 2012 |
2688 |
330.98 |
| Aug 10 2012 |
2594 |
267.74 |
| Aug 10 2012 |
6463 |
348.93 |
| Aug 10 2012 |
7821 |
331.91 |
| Aug 03 2012 |
6336 |
348.93 |
| Aug 03 2012 |
2610 |
330.98 |
| Aug 03 2012 |
2566 |
267.74 |
| Aug 03 2012 |
7764 |
331.91 |
| Jul 27 2012 |
6295 |
348.93 |
| Jul 27 2012 |
2512 |
330.98 |
| Jul 27 2012 |
2532 |
267.74 |
| Jul 27 2012 |
7676 |
331.91 |
| Jul 06 2012 |
2473 |
267.74 |
| Jul 06 2012 |
2380 |
330.98 |
| Jul 06 2012 |
6151 |
348.93 |
| Jul 06 2012 |
7581 |
331.91 |
| Jun 22 2012 |
2344 |
267.74 |
| Jun 22 2012 |
2507 |
330.98 |
| Jun 22 2012 |
6080 |
348.93 |
| Jun 22 2012 |
7290 |
331.91 |
| Jun 15 2012 |
2370 |
267.74 |
| Jun 15 2012 |
2712 |
330.98 |
| Jun 15 2012 |
6015 |
348.93 |
| Jun 15 2012 |
7719 |
331.91 |
| Jun 08 2012 |
2735 |
330.98 |
| Jun 08 2012 |
2352 |
267.74 |
| Jun 08 2012 |
6500 |
358.39 |
| Jun 08 2012 |
7761 |
333.22 |
| Jun 01 2012 |
2268 |
267.74 |
| Jun 01 2012 |
2913 |
330.98 |
| Jun 01 2012 |
6535 |
358.39 |
| Jun 01 2012 |
7746 |
333.22 |
| May 25 2012 |
2855 |
330.98 |
| May 25 2012 |
6068 |
358.39 |
| May 25 2012 |
7640 |
338.32 |
| May 18 2012 |
2972 |
330.98 |
| May 18 2012 |
6158 |
358.39 |
| May 18 2012 |
7760 |
338.32 |
| May 11 2012 |
2961 |
330.98 |
| May 11 2012 |
6070 |
358.39 |
| May 11 2012 |
7801 |
338.32 |
| May 04 2012 |
6299 |
370.18 |
| May 04 2012 |
7710 |
410.33 |
| May 04 2012 |
2769 |
330.98 |
| May 04 2012 |
7647 |
338.32 |
| Apr 27 2012 |
7487 |
410.33 |
| Apr 27 2012 |
6461 |
387.91 |
| Apr 27 2012 |
8695 |
352.75 |
| Apr 13 2012 |
4169 |
361.64 |
| Apr 13 2012 |
6575 |
410.33 |
| Apr 13 2012 |
7495 |
343.52 |
| Apr 06 2012 |
5607 |
417.37 |
| Apr 06 2012 |
6213 |
410.33 |
| Apr 06 2012 |
7811 |
349.78 |
| Mar 27 2012 |
5465 |
417.37 |
| Mar 27 2012 |
6010 |
410.33 |
| Mar 27 2012 |
7704 |
349.78 |
| Sep 23 2011 |
7506 |
410.33 |
| Sep 23 2011 |
1388 |
433.85 |
| Sep 23 2011 |
6776 |
402.19 |
| Sep 23 2011 |
10455 |
410.15 |
| Sep 16 2011 |
1388 |
433.85 |
| Sep 16 2011 |
7462 |
410.33 |
| Sep 16 2011 |
6772 |
402.19 |
| Sep 16 2011 |
10437 |
410.15 |
| Sep 10 2011 |
7298 |
410.33 |
| Sep 10 2011 |
1388 |
433.85 |
| Sep 10 2011 |
6630 |
402.19 |
| Sep 10 2011 |
10225 |
410.15 |
| Sep 02 2011 |
6520 |
402.19 |
| Sep 02 2011 |
1388 |
433.85 |
| Sep 02 2011 |
7263 |
410.33 |
| Sep 02 2011 |
10135 |
410.15 |
| Aug 26 2011 |
1388 |
433.85 |
| Aug 26 2011 |
7260 |
410.33 |
| Aug 26 2011 |
6511 |
402.19 |
| Aug 26 2011 |
10130 |
410.15 |
| Aug 19 2011 |
6396 |
402.19 |
| Aug 19 2011 |
1388 |
433.85 |
| Aug 19 2011 |
6957 |
410.33 |
| Aug 19 2011 |
9382 |
410.15 |
| Aug 12 2011 |
6811 |
410.33 |
| Aug 12 2011 |
1389 |
433.85 |
| Aug 12 2011 |
6370 |
402.19 |
| Aug 12 2011 |
9279 |
410.15 |
| Aug 05 2011 |
6318 |
402.19 |
| Aug 05 2011 |
6747 |
410.33 |
| Aug 05 2011 |
1389 |
433.85 |
| Aug 05 2011 |
9177 |
410.15 |
| Jul 29 2011 |
6680 |
410.33 |
| Jul 29 2011 |
1389 |
433.85 |
| Jul 29 2011 |
6257 |
402.19 |
| Jul 29 2011 |
9094 |
410.15 |
| Jul 22 2011 |
5971 |
402.19 |
| Jul 22 2011 |
1389 |
433.85 |
| Jul 22 2011 |
6227 |
410.33 |
| Jul 22 2011 |
8665 |
410.15 |
| Jul 15 2011 |
1389 |
433.85 |
| Jul 15 2011 |
5903 |
410.33 |
| Jul 15 2011 |
5719 |
402.19 |
| Jul 15 2011 |
8305 |
410.15 |
| Jul 08 2011 |
5185 |
394.61 |
| Jul 08 2011 |
1390 |
433.85 |
| Jul 08 2011 |
7738 |
407.69 |
| Jul 01 2011 |
1664 |
433.85 |
| Jul 01 2011 |
4113 |
394.61 |
| Jul 01 2011 |
6155 |
407.69 |
| Jun 17 2011 |
3955 |
394.61 |
| Jun 17 2011 |
1664 |
433.85 |
| Jun 17 2011 |
5968 |
407.69 |
| Jun 10 2011 |
1664 |
433.85 |
| Jun 10 2011 |
3821 |
394.61 |
| Jun 10 2011 |
6079 |
407.69 |
| Jun 03 2011 |
3557 |
394.61 |
| Jun 03 2011 |
1664 |
433.85 |
| Jun 03 2011 |
5731 |
407.69 |
| May 29 2011 |
3574 |
394.61 |
| May 29 2011 |
1799 |
433.85 |
| May 29 2011 |
5779 |
407.69 |
