| May 26 2026 |
1042 |
418.63 |
| May 19 2026 |
1050 |
418.63 |
| May 12 2026 |
1034 |
418.63 |
| May 05 2026 |
1035 |
418.63 |
| Apr 28 2026 |
1052 |
418.63 |
| Apr 21 2026 |
1086 |
418.63 |
| Apr 14 2026 |
1091 |
418.63 |
| Apr 07 2026 |
1202 |
418.63 |
| Mar 31 2026 |
1197 |
418.63 |
| Mar 24 2026 |
1198 |
418.63 |
| Mar 17 2026 |
1199 |
418.63 |
| Mar 10 2026 |
1204 |
418.63 |
| Mar 03 2026 |
1208 |
418.63 |
| Feb 24 2026 |
1217 |
418.63 |
| Feb 17 2026 |
1224 |
418.63 |
| Feb 10 2026 |
1224 |
418.63 |
| Feb 03 2026 |
1224 |
418.63 |
| Jan 27 2026 |
1222 |
418.63 |
| Jan 20 2026 |
1222 |
418.63 |
| Jan 13 2026 |
1222 |
418.63 |
| Jan 06 2026 |
1222 |
418.63 |
| Dec 30 2025 |
1222 |
418.63 |
| Dec 23 2025 |
1222 |
418.63 |
| Dec 16 2025 |
1222 |
418.63 |
| Dec 09 2025 |
1156 |
418.63 |
| Dec 02 2025 |
1114 |
418.63 |
| Nov 25 2025 |
1059 |
418.63 |
| Nov 18 2025 |
1063 |
418.63 |
| Nov 11 2025 |
1027 |
418.63 |
| Nov 04 2025 |
1030 |
418.63 |
| Oct 28 2025 |
1040 |
418.63 |
| Oct 21 2025 |
1049 |
418.63 |
| Oct 14 2025 |
1058 |
418.63 |
| Oct 07 2025 |
1054 |
418.63 |
| Sep 30 2025 |
1084 |
418.63 |
| Sep 23 2025 |
1097 |
418.63 |
| Sep 16 2025 |
1074 |
418.63 |
| Sep 09 2025 |
1101 |
418.63 |
| Sep 02 2025 |
874 |
418.63 |
| Aug 26 2025 |
874 |
418.63 |
| Aug 19 2025 |
880 |
418.63 |
| Aug 12 2025 |
1067 |
418.63 |
| Aug 05 2025 |
1076 |
418.63 |
| Jul 29 2025 |
1085 |
418.63 |
| Jul 22 2025 |
1059 |
418.63 |
| Jul 15 2025 |
1058 |
418.63 |
| Jul 08 2025 |
1061 |
418.63 |
| Jul 01 2025 |
1026 |
418.63 |
| Jun 24 2025 |
1013 |
418.63 |
| Jun 17 2025 |
1013 |
418.63 |
| May 01 2013 |
21379 |
491.21 |
| May 01 2013 |
31376 |
491.21 |
| Apr 24 2013 |
20768 |
491.21 |
| Apr 24 2013 |
31143 |
491.21 |
| Apr 17 2013 |
20868 |
491.21 |
| Apr 17 2013 |
31194 |
491.21 |
| Apr 10 2013 |
20831 |
491.21 |
| Apr 10 2013 |
30962 |
491.21 |
| Apr 03 2013 |
20741 |
491.21 |
| Apr 03 2013 |
30831 |
491.21 |
| Mar 27 2013 |
21160 |
491.21 |
| Mar 27 2013 |
30964 |
491.21 |
| Mar 20 2013 |
21011 |
491.21 |
| Mar 20 2013 |
30893 |
491.21 |
| Mar 13 2013 |
30792 |
491.21 |
| Oct 19 2012 |
19439 |
491.21 |
| Oct 19 2012 |
29866 |
491.21 |
| Sep 23 2012 |
19118 |
491.21 |
| Sep 23 2012 |
29502 |
491.21 |
| Aug 31 2012 |
18308 |
491.21 |
| Aug 31 2012 |
28773 |
491.21 |
| Aug 24 2012 |
18079 |
491.21 |
| Aug 24 2012 |
28463 |
491.21 |
| Aug 10 2012 |
17438 |
491.21 |
| Aug 10 2012 |
27630 |
491.21 |
| Aug 03 2012 |
17049 |
491.21 |
| Aug 03 2012 |
27230 |
491.21 |
| Jul 27 2012 |
16818 |
491.21 |
| Jul 27 2012 |
26629 |
491.21 |
| Jul 06 2012 |
16044 |
491.21 |
| Jul 06 2012 |
25803 |
491.21 |
| Jun 22 2012 |
15737 |
491.21 |
| Jun 22 2012 |
24818 |
491.21 |
| Jun 15 2012 |
15553 |
491.21 |
| Jun 15 2012 |
25169 |
491.21 |
| Jun 08 2012 |
15266 |
491.21 |
| Jun 08 2012 |
24947 |
491.21 |
| Jun 01 2012 |
15225 |
491.21 |
| Jun 01 2012 |
24631 |
491.21 |
| May 25 2012 |
14222 |
491.21 |
| May 25 2012 |
22975 |
491.21 |
| May 18 2012 |
14293 |
491.21 |
| May 18 2012 |
23200 |
491.21 |
| May 11 2012 |
13855 |
491.21 |
| May 11 2012 |
23092 |
491.21 |
| Sep 23 2011 |
2889 |
305.1 |
| Sep 23 2011 |
4301 |
305.1 |
| Sep 16 2011 |
2890 |
305.1 |
| Sep 16 2011 |
4295 |
305.1 |
| Sep 10 2011 |
2841 |
305.1 |
| Sep 10 2011 |
4245 |
305.1 |
| Sep 02 2011 |
2791 |
305.1 |
| Sep 02 2011 |
4207 |
305.1 |
| Aug 26 2011 |
2788 |
305.1 |
| Aug 26 2011 |
4203 |
305.1 |
| Aug 19 2011 |
2720 |
305.1 |
| Aug 19 2011 |
3713 |
305.1 |
| Aug 12 2011 |
2706 |
305.1 |
| Aug 12 2011 |
3669 |
305.1 |
| Aug 05 2011 |
2686 |
305.1 |
| Aug 05 2011 |
3648 |
305.1 |
| Jul 29 2011 |
2670 |
305.1 |
| Jul 29 2011 |
3629 |
305.1 |
| Jul 22 2011 |
2511 |
305.1 |
| Jul 22 2011 |
3439 |
305.1 |
| Jul 15 2011 |
2391 |
305.1 |
| Jul 15 2011 |
3290 |
305.1 |
| Jul 08 2011 |
2316 |
305.1 |
| Jul 08 2011 |
3207 |
305.1 |
| Jul 01 2011 |
1832 |
305.1 |
| Jul 01 2011 |
2509 |
305.1 |
| Jun 17 2011 |
1814 |
305.1 |
| Jun 17 2011 |
2496 |
305.1 |
| Jun 10 2011 |
1727 |
305.1 |
| Jun 10 2011 |
2550 |
305.1 |
| Jun 03 2011 |
1581 |
305.1 |
| Jun 03 2011 |
2361 |
305.1 |
| May 29 2011 |
1575 |
305.1 |
| May 29 2011 |
2386 |
305.1 |
