| Jun 07 2026 |
5773 |
308.19 |
| Jun 02 2026 |
5863 |
308.19 |
| May 26 2026 |
6822 |
308.19 |
| May 19 2026 |
6954 |
308.19 |
| May 12 2026 |
6602 |
308.19 |
| May 05 2026 |
6615 |
308.19 |
| Apr 28 2026 |
6674 |
308.19 |
| Apr 21 2026 |
7292 |
308.19 |
| Apr 14 2026 |
7338 |
308.19 |
| Apr 07 2026 |
8322 |
308.19 |
| Mar 31 2026 |
8257 |
308.19 |
| Mar 24 2026 |
8236 |
308.19 |
| Mar 17 2026 |
8261 |
308.19 |
| Mar 10 2026 |
8527 |
311.79 |
| Mar 03 2026 |
8566 |
311.79 |
| Feb 24 2026 |
8756 |
311.79 |
| Feb 17 2026 |
8796 |
311.79 |
| Feb 10 2026 |
8798 |
311.79 |
| Feb 03 2026 |
8798 |
311.79 |
| Jan 27 2026 |
9018 |
315.38 |
| Jan 20 2026 |
9018 |
315.38 |
| Jan 13 2026 |
9018 |
315.38 |
| Jan 06 2026 |
9018 |
315.38 |
| Dec 30 2025 |
9018 |
315.38 |
| Dec 23 2025 |
9018 |
315.38 |
| Dec 16 2025 |
9018 |
315.38 |
| Dec 09 2025 |
8754 |
315.38 |
| Dec 02 2025 |
8643 |
315.38 |
| Nov 25 2025 |
8453 |
315.38 |
| Nov 18 2025 |
8469 |
315.38 |
| Nov 11 2025 |
8071 |
315.38 |
| Nov 04 2025 |
8082 |
315.38 |
| Oct 28 2025 |
8283 |
315.38 |
| Oct 21 2025 |
8308 |
315.38 |
| Oct 14 2025 |
8463 |
315.38 |
| Oct 07 2025 |
8571 |
315.38 |
| Sep 30 2025 |
402 |
334.57 |
| Sep 23 2025 |
419 |
334.57 |
| Sep 16 2025 |
399 |
334.57 |
| Sep 09 2025 |
404 |
334.57 |
| Sep 02 2025 |
404 |
334.57 |
| Aug 26 2025 |
399 |
334.57 |
| Aug 19 2025 |
454 |
334.57 |
| Aug 12 2025 |
508 |
334.57 |
| Aug 05 2025 |
515 |
334.57 |
| Jul 29 2025 |
526 |
334.57 |
| Jul 22 2025 |
502 |
334.57 |
| Jul 15 2025 |
515 |
334.57 |
| Jul 08 2025 |
521 |
334.57 |
| Jul 01 2025 |
491 |
334.57 |
| Jun 24 2025 |
557 |
334.57 |
| Jun 17 2025 |
595 |
334.57 |
| Jun 10 2025 |
469 |
334.57 |
| Jun 03 2025 |
469 |
334.57 |
| May 27 2025 |
497 |
334.57 |
| May 20 2025 |
403 |
334.57 |
| May 13 2025 |
377 |
334.57 |
| May 06 2025 |
342 |
334.57 |
| Apr 29 2025 |
337 |
334.57 |
| Apr 22 2025 |
467 |
334.57 |
| Apr 15 2025 |
501 |
334.57 |
| Apr 08 2025 |
9414 |
344.17 |
| Apr 01 2025 |
9277 |
344.17 |
| Mar 25 2025 |
9128 |
344.17 |
| Mar 18 2025 |
8975 |
344.17 |
| Mar 11 2025 |
727 |
367.35 |
| Mar 04 2025 |
523 |
367.35 |
| Feb 25 2025 |
430 |
367.35 |
| Feb 18 2025 |
430 |
367.35 |
| Feb 11 2025 |
351 |
367.35 |
| Feb 04 2025 |
289 |
367.35 |
| Jan 29 2025 |
285 |
367.35 |
