| Mar 17 2026 |
8150 |
391.41 |
| Mar 10 2026 |
8036 |
391.41 |
| Mar 03 2026 |
7884 |
391.41 |
| Feb 24 2026 |
7958 |
391.41 |
| Feb 17 2026 |
7956 |
391.41 |
| Feb 10 2026 |
7834 |
391.41 |
| Feb 03 2026 |
7831 |
391.41 |
| Jan 27 2026 |
7537 |
383.21 |
| Jan 20 2026 |
7584 |
383.21 |
| Jan 13 2026 |
7568 |
383.21 |
| Jan 06 2026 |
7576 |
383.21 |
| Dec 30 2025 |
4802 |
380.47 |
| Dec 23 2025 |
4799 |
380.47 |
| Dec 16 2025 |
4803 |
380.47 |
| Dec 09 2025 |
4802 |
380.47 |
| Dec 02 2025 |
4802 |
380.47 |
| Nov 25 2025 |
4789 |
380.47 |
| Nov 18 2025 |
4800 |
380.47 |
| Nov 11 2025 |
4820 |
380.47 |
| Nov 04 2025 |
4840 |
380.47 |
| Oct 28 2025 |
4863 |
380.47 |
| Oct 21 2025 |
4874 |
380.47 |
| Oct 14 2025 |
4880 |
380.47 |
| Oct 07 2025 |
4861 |
380.47 |
| Sep 30 2025 |
4886 |
380.47 |
| Sep 23 2025 |
4915 |
380.47 |
| Sep 16 2025 |
4985 |
380.47 |
| Sep 09 2025 |
4969 |
380.47 |
| Sep 02 2025 |
5125 |
380.47 |
| Aug 26 2025 |
4867 |
380.47 |
| Aug 19 2025 |
4920 |
380.47 |
| Aug 12 2025 |
4837 |
380.47 |
| Aug 05 2025 |
4562 |
380.47 |
| Jul 29 2025 |
4560 |
380.47 |
| Jul 22 2025 |
4567 |
380.47 |
| Jul 15 2025 |
4658 |
380.47 |
| Jul 08 2025 |
4723 |
380.47 |
| Jul 01 2025 |
4707 |
380.47 |
| Jun 24 2025 |
4656 |
380.47 |
| Jun 17 2025 |
4667 |
380.47 |
| Jun 10 2025 |
4671 |
380.47 |
| Jun 03 2025 |
4681 |
380.47 |
| May 27 2025 |
4673 |
380.47 |
| May 20 2025 |
4672 |
380.47 |
| May 13 2025 |
4753 |
380.47 |
| May 06 2025 |
4654 |
380.47 |
| Apr 29 2025 |
8008 |
375 |
| Apr 22 2025 |
8245 |
375 |
| Apr 15 2025 |
8167 |
375 |
| Apr 08 2025 |
7808 |
375 |
| Apr 01 2025 |
7658 |
375 |
| Mar 25 2025 |
7611 |
375 |
| Mar 18 2025 |
7638 |
375 |
| Mar 11 2025 |
7859 |
375 |
| Mar 04 2025 |
7608 |
375 |
| Feb 25 2025 |
7610 |
375 |
| Feb 18 2025 |
7558 |
375 |
| Feb 11 2025 |
7425 |
375 |
| Feb 04 2025 |
7341 |
375 |
| Jan 29 2025 |
7389 |
375 |
| Jan 22 2025 |
7338 |
375 |
| Jan 15 2025 |
7340 |
375 |
| May 01 2009 |
2090 |
464.28 |
| May 01 2009 |
3606 |
464.28 |
| Apr 15 2009 |
2098 |
464.28 |
| Apr 15 2009 |
3472 |
464.28 |
| Apr 01 2009 |
2082 |
464.28 |
| Apr 01 2009 |
3445 |
464.28 |
| Oct 14 2008 |
1996 |
464.28 |
| Oct 14 2008 |
3159 |
464.28 |
| Jul 13 2008 |
2570 |
464.28 |
