| Jun 23 2026 |
1548 |
236.91 |
| Jun 16 2026 |
1547 |
236.91 |
| Jun 09 2026 |
1585 |
236.91 |
| Jun 02 2026 |
1631 |
236.91 |
| May 26 2026 |
1940 |
236.91 |
| May 19 2026 |
1924 |
236.91 |
| May 12 2026 |
1822 |
236.91 |
| May 05 2026 |
1809 |
236.91 |
| Apr 28 2026 |
1815 |
236.91 |
| Apr 21 2026 |
1962 |
236.91 |
| Apr 14 2026 |
1971 |
236.91 |
| Apr 07 2026 |
2317 |
236.91 |
| Mar 31 2026 |
2307 |
236.91 |
| Mar 24 2026 |
2317 |
236.91 |
| Mar 17 2026 |
2329 |
236.91 |
| Mar 10 2026 |
2327 |
236.91 |
| Mar 03 2026 |
2330 |
236.91 |
| Feb 24 2026 |
2386 |
236.91 |
| Feb 17 2026 |
2391 |
236.91 |
| Feb 10 2026 |
2391 |
236.91 |
| Feb 03 2026 |
2391 |
236.91 |
| Jan 27 2026 |
2393 |
236.91 |
| Jan 20 2026 |
2393 |
236.91 |
| Jan 13 2026 |
2393 |
236.91 |
| Jan 06 2026 |
2393 |
236.91 |
| Dec 30 2025 |
2393 |
236.91 |
| Dec 23 2025 |
2393 |
236.91 |
| Dec 16 2025 |
2393 |
236.91 |
| Dec 09 2025 |
2332 |
236.91 |
| Dec 02 2025 |
2315 |
236.91 |
| Nov 25 2025 |
2315 |
236.91 |
| Nov 18 2025 |
2313 |
236.91 |
| Nov 11 2025 |
2221 |
236.91 |
| Nov 04 2025 |
2222 |
236.91 |
| Oct 28 2025 |
2276 |
236.91 |
| Oct 21 2025 |
2255 |
236.91 |
| Oct 14 2025 |
2294 |
236.91 |
| Oct 07 2025 |
2307 |
236.91 |
| Sep 30 2025 |
2313 |
236.91 |
| Sep 23 2025 |
2307 |
236.91 |
| Sep 16 2025 |
2320 |
236.91 |
| Sep 09 2025 |
2357 |
236.91 |
| Aug 19 2025 |
3970 |
266.91 |
| Aug 12 2025 |
3276 |
256.17 |
| Aug 12 2025 |
372 |
248.35 |
| Aug 12 2025 |
296 |
248.35 |
| Aug 05 2025 |
3465 |
256.17 |
| Aug 05 2025 |
376 |
248.35 |
| Aug 05 2025 |
299 |
248.35 |
| Jul 29 2025 |
3500 |
256.17 |
| Jul 29 2025 |
378 |
248.35 |
| Jul 29 2025 |
308 |
248.35 |
| Jul 22 2025 |
3407 |
256.17 |
| Jul 22 2025 |
383 |
248.35 |
| Jul 22 2025 |
309 |
248.35 |
| Jul 15 2025 |
3503 |
256.17 |
| Jul 15 2025 |
359 |
248.35 |
| Jul 15 2025 |
287 |
248.35 |
| Jul 08 2025 |
3509 |
256.17 |
| Jul 08 2025 |
372 |
248.35 |
| Jul 08 2025 |
316 |
248.35 |
| Jul 01 2025 |
3470 |
256.17 |
| Jul 01 2025 |
369 |
248.35 |
| Jul 01 2025 |
316 |
248.35 |
| Jun 24 2025 |
3472 |
256.17 |
| Jun 24 2025 |
372 |
248.35 |
| Jun 24 2025 |
322 |
248.35 |
| Jun 17 2025 |
3518 |
256.17 |
| Jun 17 2025 |
374 |
248.35 |
| Jun 17 2025 |
326 |
248.35 |
| Jun 10 2025 |
3054 |
256.17 |
| Jun 10 2025 |
376 |
248.35 |
| Jun 10 2025 |
329 |
248.35 |
| Jun 03 2025 |
3054 |
256.17 |
| Jun 03 2025 |
362 |
248.35 |
| Jun 03 2025 |
348 |
248.35 |
| May 27 2025 |
3430 |
256.17 |
| May 27 2025 |
360 |
248.35 |
| May 27 2025 |
350 |
248.35 |
| May 20 2025 |
2897 |
256.17 |
| May 20 2025 |
330 |
248.35 |
| May 20 2025 |
319 |
248.35 |
| May 13 2025 |
2898 |
256.17 |
| May 13 2025 |
327 |
248.35 |
| May 13 2025 |
318 |
248.35 |
| May 06 2025 |
2912 |
256.17 |
| May 06 2025 |
328 |
248.35 |
| May 06 2025 |
323 |
248.35 |
| Apr 29 2025 |
2692 |
256.17 |
| Apr 29 2025 |
348 |
248.35 |
| Apr 29 2025 |
323 |
248.35 |
| Apr 22 2025 |
2730 |
256.17 |
| Apr 22 2025 |
364 |
248.35 |
| Apr 22 2025 |
304 |
248.35 |
| Apr 15 2025 |
3108 |
256.17 |
| Apr 15 2025 |
360 |
248.35 |
| Apr 15 2025 |
322 |
248.35 |
| Apr 08 2025 |
3026 |
256.17 |
| Apr 08 2025 |
370 |
248.35 |
| Apr 08 2025 |
318 |
248.35 |
| Apr 01 2025 |
2992 |
256.17 |
| Apr 01 2025 |
368 |
248.35 |
| Apr 01 2025 |
297 |
248.35 |
| Mar 25 2025 |
2987 |
256.17 |
| Mar 25 2025 |
372 |
248.35 |
| Mar 25 2025 |
308 |
248.35 |
| Mar 18 2025 |
2959 |
256.17 |
| Mar 18 2025 |
375 |
248.35 |
| Mar 18 2025 |
311 |
248.35 |
| Mar 11 2025 |
2908 |
256.17 |
| Mar 11 2025 |
372 |
248.35 |
| Mar 11 2025 |
305 |
248.35 |
| Mar 04 2025 |
2538 |
256.17 |
| Mar 04 2025 |
373 |
248.35 |
| Mar 04 2025 |
312 |
248.35 |
| Feb 25 2025 |
2548 |
256.17 |
| Feb 25 2025 |
376 |
248.35 |
| Feb 25 2025 |
307 |
248.35 |
| Feb 18 2025 |
2548 |
256.17 |
| Feb 18 2025 |
376 |
248.35 |
| Feb 18 2025 |
307 |
248.35 |
| Feb 11 2025 |
2528 |
256.17 |
| Feb 11 2025 |
365 |
248.35 |
| Feb 11 2025 |
304 |
248.35 |
| Feb 04 2025 |
3063 |
266.91 |
| Feb 04 2025 |
365 |
248.35 |
| Feb 04 2025 |
306 |
248.35 |
| Jan 29 2025 |
3049 |
266.91 |
| Jan 29 2025 |
367 |
248.35 |
| Jan 29 2025 |
306 |
248.35 |
| Jan 22 2025 |
364 |
248.35 |
| Jan 22 2025 |
306 |
248.35 |
| Jan 15 2025 |
365 |
248.35 |
| Jan 15 2025 |
320 |
248.35 |
