| Apr 28 2026 |
6264 |
525.64 |
| Apr 28 2026 |
8114 |
525.64 |
| Apr 21 2026 |
6208 |
525.64 |
| Apr 21 2026 |
8079 |
525.64 |
| Apr 14 2026 |
6207 |
525.64 |
| Apr 14 2026 |
8084 |
525.64 |
| Apr 07 2026 |
6187 |
525.64 |
| Apr 07 2026 |
8080 |
525.64 |
| Mar 31 2026 |
6189 |
525.64 |
| Mar 31 2026 |
7932 |
525.64 |
| Mar 24 2026 |
6191 |
525.64 |
| Mar 24 2026 |
7909 |
525.64 |
| Mar 17 2026 |
6149 |
525.64 |
| Mar 17 2026 |
7917 |
525.64 |
| Mar 10 2026 |
5997 |
525.64 |
| Mar 10 2026 |
7796 |
525.64 |
| Mar 03 2026 |
5969 |
525.64 |
| Mar 03 2026 |
7764 |
525.64 |
| Feb 24 2026 |
5957 |
525.64 |
| Feb 24 2026 |
7784 |
525.64 |
| Feb 17 2026 |
9572 |
324.13 |
| Feb 17 2026 |
5913 |
525.64 |
| Feb 17 2026 |
7606 |
525.64 |
| Feb 10 2026 |
9576 |
324.13 |
| Feb 10 2026 |
5874 |
525.64 |
| Feb 10 2026 |
7682 |
525.64 |
| Feb 03 2026 |
9576 |
324.13 |
| Feb 03 2026 |
5881 |
525.64 |
| Feb 03 2026 |
7701 |
525.64 |
| Jan 27 2026 |
9561 |
324.13 |
| Jan 27 2026 |
5874 |
525.64 |
| Jan 27 2026 |
7722 |
525.64 |
| Jan 20 2026 |
9561 |
324.13 |
| Jan 20 2026 |
5857 |
525.64 |
| Jan 20 2026 |
7719 |
525.64 |
| Jan 13 2026 |
9561 |
324.13 |
| Jan 13 2026 |
5864 |
525.64 |
| Jan 13 2026 |
7719 |
525.64 |
| Jan 06 2026 |
9561 |
324.13 |
| Jan 06 2026 |
5856 |
525.64 |
| Jan 06 2026 |
7712 |
525.64 |
| Dec 30 2025 |
9561 |
324.13 |
| Dec 30 2025 |
5851 |
525.64 |
| Dec 30 2025 |
7711 |
525.64 |
| Dec 23 2025 |
9561 |
324.13 |
| Dec 23 2025 |
5852 |
525.64 |
| Dec 23 2025 |
7689 |
525.64 |
| Dec 16 2025 |
9561 |
324.13 |
| Dec 16 2025 |
5852 |
525.64 |
| Dec 16 2025 |
7722 |
525.64 |
| Dec 09 2025 |
9295 |
324.13 |
| Dec 09 2025 |
5852 |
525.64 |
| Dec 09 2025 |
7737 |
525.64 |
| Dec 02 2025 |
9170 |
324.13 |
| Dec 02 2025 |
5854 |
525.64 |
| Dec 02 2025 |
7739 |
525.64 |
| Nov 25 2025 |
8955 |
324.13 |
| Nov 25 2025 |
5854 |
525.64 |
| Nov 25 2025 |
7739 |
525.64 |
| Nov 18 2025 |
8978 |
324.13 |
| Nov 18 2025 |
5854 |
525.64 |
| Nov 18 2025 |
7739 |
525.64 |
| Nov 11 2025 |
8575 |
324.13 |
| Nov 11 2025 |
5821 |
525.64 |
| Nov 11 2025 |
7718 |
525.64 |
| Nov 04 2025 |
8588 |
324.13 |
| Nov 04 2025 |
5821 |
525.64 |
| Nov 04 2025 |
7718 |
525.64 |
| Oct 28 2025 |
8791 |
324.13 |
| Oct 28 2025 |
5823 |
525.64 |
| Oct 28 2025 |
7584 |
519.68 |
| Oct 21 2025 |
10001 |
342.11 |
| Oct 21 2025 |
5823 |
525.64 |
| Oct 21 2025 |
7866 |
519.68 |
| Oct 14 2025 |
10193 |
342.11 |
| Oct 14 2025 |
5853 |
525.64 |
| Oct 14 2025 |
7822 |
519.68 |
| Oct 07 2025 |
368 |
333.07 |
| Oct 07 2025 |
5844 |
525.64 |
| Oct 07 2025 |
7580 |
519.68 |
| Sep 30 2025 |
397 |
333.07 |
| Sep 30 2025 |
5828 |
525.64 |
| Sep 30 2025 |
7613 |
519.68 |
| Sep 23 2025 |
413 |
333.07 |
| Sep 23 2025 |
5830 |
525.64 |
| Sep 23 2025 |
7582 |
519.68 |
| Sep 16 2025 |
394 |
333.07 |
| Sep 16 2025 |
5728 |
525.64 |
| Sep 16 2025 |
7536 |
519.68 |
| Sep 09 2025 |
399 |
333.07 |
| Sep 09 2025 |
5759 |
525.64 |
| Sep 09 2025 |
7471 |
519.68 |
| Sep 02 2025 |
399 |
333.07 |
| Sep 02 2025 |
5782 |
525.64 |
| Sep 02 2025 |
7739 |
519.68 |
| Aug 26 2025 |
393 |
333.07 |
| Aug 26 2025 |
5830 |
525.64 |
| Aug 26 2025 |
7811 |
519.68 |
| Aug 19 2025 |
446 |
333.07 |
| Aug 19 2025 |
5831 |
525.64 |
| Aug 19 2025 |
7707 |
519.68 |
| Aug 12 2025 |
501 |
333.07 |
| Aug 12 2025 |
8101 |
525.64 |
| Aug 12 2025 |
9866 |
519.68 |
| Aug 05 2025 |
508 |
333.07 |
| Aug 05 2025 |
8113 |
525.64 |
| Aug 05 2025 |
9981 |
519.68 |
| Jul 29 2025 |
520 |
333.07 |
| Jul 29 2025 |
8235 |
525.64 |
| Jul 29 2025 |
10159 |
519.68 |
| Jul 22 2025 |
494 |
333.07 |
| Jul 22 2025 |
8255 |
525.64 |
| Jul 22 2025 |
10194 |
519.68 |
| Jul 15 2025 |
506 |
333.07 |
| Jul 15 2025 |
8211 |
525.64 |
| Jul 15 2025 |
10213 |
519.68 |
| Jul 08 2025 |
514 |
333.07 |
| Jul 08 2025 |
8296 |
525.64 |
| Jul 08 2025 |
10710 |
519.68 |
| Jul 01 2025 |
483 |
333.07 |
| Jul 01 2025 |
8678 |
525.64 |
| Jul 01 2025 |
11043 |
519.68 |
| Jun 24 2025 |
546 |
333.07 |
| Jun 24 2025 |
8399 |
525.64 |
| Jun 24 2025 |
10492 |
519.68 |
| Jun 17 2025 |
583 |
333.07 |
| Jun 17 2025 |
8465 |
525.64 |
| Jun 17 2025 |
10503 |
519.68 |
| Jun 10 2025 |
455 |
333.07 |
| Jun 10 2025 |
8583 |
525.64 |
| Jun 10 2025 |
10664 |
519.68 |
| Jun 03 2025 |
455 |
333.07 |
| Jun 03 2025 |
8540 |
525.64 |
| Jun 03 2025 |
10655 |
519.68 |
| May 27 2025 |
487 |
333.07 |
| May 27 2025 |
8617 |
525.64 |
| May 27 2025 |
10776 |
519.68 |
| May 20 2025 |
392 |
333.07 |
| May 20 2025 |
8441 |
525.64 |
| May 20 2025 |
10944 |
519.68 |
| May 13 2025 |
367 |
333.07 |
| May 13 2025 |
8369 |
525.64 |
| May 13 2025 |
10919 |
519.68 |
| May 06 2025 |
333 |
333.07 |
| May 06 2025 |
10917 |
513.73 |
| Apr 29 2025 |
329 |
333.07 |
| Apr 29 2025 |
11001 |
513.73 |
| Apr 22 2025 |
457 |
333.07 |
| Apr 22 2025 |
10904 |
513.73 |
| Apr 15 2025 |
492 |
333.07 |
| Apr 15 2025 |
11001 |
513.73 |
| Apr 08 2025 |
515 |
333.07 |
| Apr 08 2025 |
10973 |
513.73 |
| Apr 01 2025 |
535 |
333.07 |
| Apr 01 2025 |
10553 |
513.73 |
| Mar 25 2025 |
511 |
333.07 |
| Mar 25 2025 |
10594 |
513.73 |
| Mar 18 2025 |
8482 |
337.55 |
| Mar 18 2025 |
10521 |
513.73 |
| Mar 11 2025 |
8743 |
337.55 |
| Mar 11 2025 |
10440 |
513.73 |
| Mar 04 2025 |
7643 |
337.55 |
| Mar 04 2025 |
10467 |
513.73 |
| Feb 25 2025 |
7704 |
337.55 |
| Feb 25 2025 |
10409 |
513.73 |
| Feb 18 2025 |
7620 |
337.55 |
| Feb 18 2025 |
10408 |
513.73 |
| Feb 11 2025 |
7300 |
337.55 |
| Feb 11 2025 |
10465 |
513.73 |
| Feb 04 2025 |
6531 |
337.55 |
| Feb 04 2025 |
10429 |
513.73 |
| Jan 29 2025 |
6507 |
337.55 |
| Jan 29 2025 |
10404 |
513.73 |
| Jan 22 2025 |
10446 |
513.73 |
| Jan 15 2025 |
10489 |
513.73 |
| Jan 08 2025 |
8684 |
513.73 |
| Jan 01 2025 |
8683 |
513.73 |
| Dec 25 2024 |
8675 |
513.73 |
| Dec 18 2024 |
8675 |
513.73 |
| Dec 11 2024 |
8677 |
513.73 |
| Dec 04 2024 |
8679 |
513.73 |
| Nov 27 2024 |
8679 |
513.73 |
| Nov 20 2024 |
8609 |
513.73 |
| Nov 13 2024 |
8609 |
513.73 |
| Nov 06 2024 |
8725 |
513.73 |
