| Apr 28 2026 |
324 |
658.62 |
| Apr 28 2026 |
1218 |
662.43 |
| Apr 21 2026 |
398 |
658.62 |
| Apr 21 2026 |
1232 |
662.43 |
| Apr 14 2026 |
445 |
658.62 |
| Apr 14 2026 |
1266 |
662.43 |
| Apr 07 2026 |
481 |
658.62 |
| Apr 07 2026 |
1298 |
662.43 |
| Mar 31 2026 |
497 |
658.62 |
| Mar 31 2026 |
1319 |
662.43 |
| Mar 24 2026 |
520 |
658.62 |
| Mar 24 2026 |
1338 |
662.43 |
| Mar 17 2026 |
524 |
658.62 |
| Mar 17 2026 |
1346 |
662.43 |
| Mar 10 2026 |
564 |
658.62 |
| Mar 10 2026 |
1371 |
662.43 |
| Mar 03 2026 |
569 |
648.63 |
| Mar 03 2026 |
1372 |
653.68 |
| Feb 24 2026 |
571 |
648.63 |
| Feb 24 2026 |
1341 |
653.68 |
| Feb 17 2026 |
605 |
648.63 |
| Feb 17 2026 |
1373 |
653.68 |
| Feb 10 2026 |
635 |
648.63 |
| Feb 10 2026 |
1402 |
653.68 |
| Feb 03 2026 |
635 |
648.63 |
| Feb 03 2026 |
1404 |
653.68 |
| Jan 27 2026 |
650 |
648.63 |
| Jan 27 2026 |
1415 |
653.68 |
| Jan 20 2026 |
656 |
648.63 |
| Jan 20 2026 |
1422 |
653.68 |
| Jan 13 2026 |
656 |
648.63 |
| Jan 13 2026 |
1424 |
653.68 |
| Jan 06 2026 |
656 |
648.63 |
| Jan 06 2026 |
1424 |
653.68 |
| Dec 30 2025 |
656 |
648.63 |
| Dec 30 2025 |
1425 |
653.68 |
| Dec 23 2025 |
651 |
648.63 |
| Dec 23 2025 |
1417 |
653.68 |
| Dec 16 2025 |
656 |
648.63 |
| Dec 16 2025 |
1425 |
653.68 |
| Dec 09 2025 |
656 |
648.63 |
| Dec 09 2025 |
1425 |
653.68 |
| Dec 02 2025 |
656 |
648.63 |
| Dec 02 2025 |
1425 |
653.68 |
| Nov 25 2025 |
656 |
648.63 |
| Nov 25 2025 |
1425 |
653.68 |
| Nov 18 2025 |
656 |
648.63 |
| Nov 18 2025 |
1425 |
653.68 |
| Nov 11 2025 |
656 |
648.63 |
| Nov 11 2025 |
1423 |
653.68 |
| Nov 04 2025 |
656 |
648.63 |
| Nov 04 2025 |
1423 |
653.68 |
| Oct 28 2025 |
660 |
648.63 |
| Oct 28 2025 |
1425 |
653.68 |
| Oct 21 2025 |
665 |
648.63 |
| Oct 21 2025 |
1426 |
653.68 |
| Oct 14 2025 |
665 |
648.63 |
| Oct 14 2025 |
1426 |
653.68 |
| Oct 07 2025 |
665 |
648.63 |
| Oct 07 2025 |
1426 |
653.68 |
| Sep 30 2025 |
664 |
648.63 |
| Sep 30 2025 |
1425 |
653.68 |
| Sep 23 2025 |
664 |
648.63 |
| Sep 23 2025 |
1426 |
653.68 |
| Sep 16 2025 |
668 |
648.63 |
| Sep 16 2025 |
1424 |
653.68 |
| Sep 09 2025 |
665 |
648.63 |
| Sep 09 2025 |
1424 |
653.68 |
| Sep 02 2025 |
662 |
648.63 |
| Sep 02 2025 |
1405 |
653.68 |
| Aug 26 2025 |
659 |
648.63 |
| Aug 26 2025 |
1444 |
653.68 |
| Aug 19 2025 |
661 |
648.63 |
| Aug 19 2025 |
1433 |
653.68 |
| Aug 12 2025 |
660 |
648.63 |
| Aug 12 2025 |
1439 |
653.68 |
| Aug 05 2025 |
668 |
648.63 |
| Aug 05 2025 |
1432 |
653.68 |
| Jul 29 2025 |
650 |
648.63 |
| Jul 29 2025 |
1412 |
653.68 |
| Jul 22 2025 |
665 |
648.63 |
| Jul 22 2025 |
1428 |
653.68 |
| Jul 15 2025 |
667 |
648.63 |
| Jul 15 2025 |
1411 |
653.68 |
| Jul 08 2025 |
624 |
628.91 |
| Jul 08 2025 |
1345 |
624.32 |
| Jul 01 2025 |
623 |
628.91 |
| Jul 01 2025 |
1325 |
624.32 |
| Jun 24 2025 |
618 |
628.91 |
| Jun 24 2025 |
1325 |
624.32 |
| Jun 17 2025 |
616 |
628.91 |
| Jun 17 2025 |
1335 |
624.32 |
| Jun 10 2025 |
601 |
628.91 |
| Jun 10 2025 |
1312 |
624.32 |
| Jun 03 2025 |
600 |
624.98 |
| Jun 03 2025 |
1323 |
624.98 |
| May 27 2025 |
602 |
624.98 |
| May 27 2025 |
1316 |
624.98 |
| May 20 2025 |
598 |
624.98 |
| May 20 2025 |
1339 |
624.98 |
| May 13 2025 |
588 |
624.98 |
| May 13 2025 |
1355 |
624.98 |
| May 06 2025 |
836 |
584.34 |
| May 06 2025 |
1601 |
584.34 |
| Apr 29 2025 |
833 |
584.34 |
| Apr 29 2025 |
1636 |
584.34 |
| Apr 22 2025 |
803 |
584.34 |
| Apr 22 2025 |
1634 |
584.34 |
| Apr 15 2025 |
822 |
584.34 |
| Apr 15 2025 |
1663 |
584.34 |
| Apr 08 2025 |
804 |
584.34 |
| Apr 08 2025 |
1646 |
584.34 |
| Apr 01 2025 |
793 |
584.34 |
| Apr 01 2025 |
1590 |
584.34 |
| Mar 25 2025 |
799 |
584.34 |
| Mar 25 2025 |
1626 |
584.34 |
| Mar 18 2025 |
603 |
550 |
| Mar 18 2025 |
1217 |
550 |
| Mar 11 2025 |
607 |
550 |
| Mar 11 2025 |
1212 |
550 |
| Mar 04 2025 |
611 |
550 |
| Mar 04 2025 |
1197 |
550 |
| Feb 25 2025 |
629 |
550 |
| Feb 25 2025 |
1199 |
550 |
| Feb 18 2025 |
629 |
550 |
| Feb 18 2025 |
1208 |
550 |
| Feb 11 2025 |
624 |
550 |
| Feb 11 2025 |
1196 |
550 |
| Feb 04 2025 |
616 |
550 |
| Feb 04 2025 |
1194 |
550 |
| Jan 29 2025 |
607 |
550 |
| Jan 29 2025 |
1183 |
550 |
| Jan 22 2025 |
610 |
550 |
| Jan 22 2025 |
1184 |
550 |
| Jan 15 2025 |
611 |
550 |
| Jan 15 2025 |
1183 |
550 |
| Jan 08 2025 |
611 |
550 |
| Jan 08 2025 |
738 |
550 |
| Jan 01 2025 |
611 |
550 |
| Jan 01 2025 |
738 |
550 |
| Dec 25 2024 |
611 |
550 |
| Dec 25 2024 |
737 |
550 |
| Dec 18 2024 |
615 |
550 |
| Dec 18 2024 |
737 |
550 |
| Dec 11 2024 |
615 |
550 |
| Dec 11 2024 |
738 |
550 |
| Dec 04 2024 |
615 |
550 |
| Dec 04 2024 |
738 |
550 |
| Nov 27 2024 |
615 |
550 |
| Nov 27 2024 |
738 |
550 |
| Nov 20 2024 |
615 |
550 |
| Nov 20 2024 |
731 |
550 |
| Nov 13 2024 |
615 |
550 |
| Nov 13 2024 |
731 |
550 |
| Nov 06 2024 |
605 |
550 |
| Nov 06 2024 |
759 |
550 |
| Oct 30 2024 |
601 |
550 |
| Oct 30 2024 |
756 |
550 |
| Oct 23 2024 |
601 |
550 |
| Oct 23 2024 |
838 |
550 |
| Oct 16 2024 |
601 |
550 |
| Oct 16 2024 |
765 |
550 |
| Oct 09 2024 |
607 |
550 |
| Oct 09 2024 |
772 |
550 |
| Oct 02 2024 |
626 |
550 |
| Oct 02 2024 |
768 |
550 |
| Sep 25 2024 |
618 |
550 |
| Sep 25 2024 |
754 |
550 |
| Sep 18 2024 |
620 |
550 |
| Sep 18 2024 |
739 |
550 |
| Sep 11 2024 |
626 |
550 |
| Sep 11 2024 |
747 |
550 |
| Sep 04 2024 |
628 |
550 |
| Sep 04 2024 |
762 |
550 |
| Aug 28 2024 |
634 |
550 |
| Aug 28 2024 |
762 |
550 |
| Aug 21 2024 |
643 |
550 |
| Aug 21 2024 |
768 |
550 |
