| Jun 06 2026 |
3731 |
219.82 |
| Jun 02 2026 |
3709 |
219.82 |
| May 26 2026 |
3571 |
219.82 |
| May 19 2026 |
3618 |
219.82 |
| May 12 2026 |
3499 |
209.52 |
| May 05 2026 |
3466 |
209.52 |
| Apr 28 2026 |
3508 |
209.52 |
| Apr 21 2026 |
3485 |
209.52 |
| Apr 14 2026 |
3524 |
209.52 |
| Apr 07 2026 |
3561 |
209.52 |
| Mar 31 2026 |
3549 |
209.52 |
| Mar 24 2026 |
3508 |
209.52 |
| Mar 17 2026 |
3534 |
209.52 |
| Mar 10 2026 |
3510 |
209.52 |
| Mar 03 2026 |
3505 |
209.52 |
| Feb 24 2026 |
3488 |
209.52 |
| Feb 17 2026 |
3500 |
209.52 |
| Feb 10 2026 |
3446 |
209.52 |
| Feb 03 2026 |
3428 |
209.52 |
| Jan 27 2026 |
3446 |
209.52 |
| Jan 20 2026 |
3441 |
209.52 |
| Jan 13 2026 |
3422 |
209.52 |
| Jan 06 2026 |
3426 |
209.52 |
| Dec 30 2025 |
3426 |
209.52 |
| Dec 23 2025 |
3416 |
209.52 |
| Dec 16 2025 |
3419 |
209.52 |
| Dec 09 2025 |
3413 |
209.52 |
| Dec 02 2025 |
3387 |
209.52 |
| Nov 25 2025 |
3345 |
199.21 |
| Nov 18 2025 |
3349 |
199.21 |
| Nov 11 2025 |
3319 |
199.21 |
| Nov 04 2025 |
3342 |
199.21 |
| Oct 28 2025 |
3325 |
199.21 |
| Oct 21 2025 |
3310 |
199.21 |
| Oct 14 2025 |
3377 |
199.21 |
| Oct 07 2025 |
3437 |
199.21 |
| Sep 30 2025 |
3518 |
199.21 |
| Sep 23 2025 |
3549 |
199.21 |
| Sep 16 2025 |
3576 |
199.21 |
| Sep 09 2025 |
3609 |
199.21 |
| Sep 02 2025 |
3719 |
199.21 |
| Aug 26 2025 |
3380 |
199.21 |
| Aug 19 2025 |
9265 |
343.44 |
| Aug 19 2025 |
3383 |
199.21 |
| Aug 12 2025 |
9947 |
343.44 |
| Aug 12 2025 |
3341 |
199.21 |
| Aug 05 2025 |
10294 |
343.44 |
| Aug 05 2025 |
2981 |
199.21 |
| Jul 29 2025 |
10347 |
343.44 |
| Jul 29 2025 |
3034 |
199.21 |
| Jul 22 2025 |
10012 |
343.44 |
| Jul 22 2025 |
3066 |
199.21 |
| Jul 15 2025 |
10288 |
343.44 |
| Jul 15 2025 |
3274 |
199.21 |
| Jul 08 2025 |
10298 |
343.44 |
| Jul 08 2025 |
3192 |
184.19 |
| Jul 01 2025 |
10228 |
343.44 |
| Jul 01 2025 |
3222 |
184.19 |
| Jun 24 2025 |
10306 |
343.44 |
| Jun 24 2025 |
3212 |
184.19 |
| Jun 17 2025 |
10457 |
343.44 |
| Jun 17 2025 |
3376 |
184.19 |
| Jun 10 2025 |
9276 |
343.44 |
| Jun 10 2025 |
3385 |
184.19 |
| Jun 03 2025 |
9276 |
343.44 |
| Jun 03 2025 |
3348 |
184.19 |
| May 27 2025 |
10558 |
343.44 |
| May 27 2025 |
3342 |
184.19 |
| May 20 2025 |
9387 |
343.44 |
| May 20 2025 |
2657 |
169.17 |
| May 13 2025 |
9169 |
343.44 |
| May 13 2025 |
828 |
148.33 |
| May 06 2025 |
9180 |
343.44 |
| May 06 2025 |
879 |
148.33 |
| Apr 29 2025 |
8417 |
343.44 |
| Apr 29 2025 |
895 |
148.33 |
| Apr 22 2025 |
8644 |
343.44 |
| Apr 22 2025 |
904 |
148.33 |
| Apr 15 2025 |
9546 |
343.44 |
| Apr 15 2025 |
904 |
148.33 |
| Apr 08 2025 |
9354 |
343.44 |
| Apr 08 2025 |
804 |
148.33 |
| Apr 01 2025 |
9219 |
343.44 |
| Apr 01 2025 |
792 |
148.33 |
| Mar 25 2025 |
9070 |
343.44 |
| Mar 25 2025 |
788 |
148.33 |
| Mar 18 2025 |
8918 |
343.44 |
| Mar 18 2025 |
803 |
148.33 |
| Mar 11 2025 |
9232 |
343.44 |
| Mar 11 2025 |
815 |
148.33 |
| Mar 04 2025 |
8051 |
343.44 |
| Mar 04 2025 |
798 |
148.33 |
| Feb 25 2025 |
8120 |
343.44 |
| Feb 25 2025 |
799 |
148.33 |
| Feb 18 2025 |
8020 |
343.44 |
| Feb 18 2025 |
795 |
148.33 |
| Feb 11 2025 |
7665 |
343.44 |
| Feb 11 2025 |
796 |
148.33 |
| Feb 04 2025 |
6830 |
343.44 |
| Feb 04 2025 |
790 |
148.33 |
| Jan 29 2025 |
6806 |
343.44 |
| Jan 29 2025 |
793 |
148.33 |
| Jan 22 2025 |
793 |
148.33 |
| Jan 15 2025 |
789 |
148.33 |
| Jan 08 2025 |
791 |
148.33 |
| Jan 01 2025 |
792 |
148.33 |
| Dec 25 2024 |
792 |
148.33 |
| Dec 18 2024 |
791 |
148.33 |
| Dec 11 2024 |
788 |
148.33 |
| Dec 04 2024 |
788 |
148.33 |
| Nov 27 2024 |
788 |
148.33 |
| Nov 20 2024 |
791 |
148.33 |
| Nov 13 2024 |
803 |
148.33 |
| Nov 06 2024 |
805 |
148.33 |
| Oct 30 2024 |
805 |
148.33 |
| Oct 23 2024 |
815 |
148.33 |
| Oct 16 2024 |
858 |
148.33 |
| Oct 09 2024 |
903 |
148.33 |
| Oct 02 2024 |
46 |
148.33 |
| Sep 25 2024 |
46 |
148.33 |
| Sep 18 2024 |
47 |
148.33 |
| Sep 11 2024 |
48 |
148.33 |
| Sep 04 2024 |
50 |
148.33 |
| Aug 28 2024 |
50 |
148.33 |
| Aug 21 2024 |
43 |
148.33 |
| Aug 14 2024 |
44 |
148.33 |
| Aug 07 2024 |
44 |
148.33 |
| Jul 31 2024 |
44 |
148.33 |
| Jul 24 2024 |
42 |
148.33 |
| Jul 17 2024 |
43 |
148.33 |
| Jul 10 2024 |
6 |
127.5 |
| Jul 03 2024 |
6 |
127.5 |
| Jun 26 2024 |
6 |
127.5 |
| Jun 19 2024 |
7 |
127.5 |
| Jun 12 2024 |
7 |
127.5 |
