| May 05 2026 |
8863 |
363.13 |
| Apr 28 2026 |
8983 |
363.13 |
| Apr 21 2026 |
10248 |
363.13 |
| Apr 14 2026 |
10314 |
363.13 |
| Apr 07 2026 |
11664 |
363.13 |
| Mar 31 2026 |
11581 |
363.13 |
| Mar 24 2026 |
11563 |
363.13 |
| Mar 17 2026 |
11769 |
363.13 |
| Mar 10 2026 |
11901 |
363.13 |
| Mar 03 2026 |
11986 |
363.13 |
| Feb 24 2026 |
12301 |
363.13 |
| Feb 17 2026 |
12415 |
363.13 |
| Feb 10 2026 |
12427 |
363.13 |
| Feb 03 2026 |
12427 |
363.13 |
| Jan 27 2026 |
12396 |
363.13 |
| Jan 20 2026 |
12395 |
363.13 |
| Jan 13 2026 |
12395 |
363.13 |
| Jan 06 2026 |
12395 |
363.13 |
| Dec 30 2025 |
12396 |
363.13 |
| Dec 23 2025 |
12395 |
363.13 |
| Dec 16 2025 |
12395 |
363.13 |
| Dec 09 2025 |
12090 |
363.13 |
| Dec 02 2025 |
11882 |
363.13 |
| Nov 25 2025 |
11518 |
363.13 |
| Nov 18 2025 |
11577 |
363.13 |
| Nov 11 2025 |
11135 |
363.13 |
| Nov 04 2025 |
11153 |
363.13 |
| Oct 28 2025 |
11378 |
363.13 |
| Oct 21 2025 |
11443 |
363.13 |
| Oct 14 2025 |
11677 |
363.13 |
| Oct 07 2025 |
11808 |
363.13 |
| Sep 30 2025 |
11935 |
363.13 |
| Sep 23 2025 |
12132 |
363.13 |
| Sep 16 2025 |
11905 |
363.13 |
| Sep 09 2025 |
12156 |
363.13 |
| Sep 02 2025 |
10727 |
363.13 |
| Aug 26 2025 |
10724 |
363.13 |
| Aug 19 2025 |
10765 |
363.13 |
| Aug 12 2025 |
10792 |
353.52 |
| Aug 12 2025 |
1504 |
295.23 |
| Aug 12 2025 |
1412 |
295.23 |
| Aug 05 2025 |
11133 |
353.52 |
| Aug 05 2025 |
1501 |
295.23 |
| Aug 05 2025 |
1408 |
295.23 |
| Jul 29 2025 |
11189 |
353.52 |
| Jul 29 2025 |
1512 |
295.23 |
| Jul 29 2025 |
1449 |
295.23 |
| Jul 22 2025 |
10822 |
353.52 |
| Jul 22 2025 |
1521 |
295.23 |
| Jul 22 2025 |
1448 |
295.23 |
| Jul 15 2025 |
11160 |
353.52 |
| Jul 15 2025 |
1478 |
295.23 |
| Jul 15 2025 |
1395 |
295.23 |
| Jul 08 2025 |
11175 |
353.52 |
| Jul 08 2025 |
1520 |
295.23 |
| Jul 08 2025 |
1499 |
295.23 |
| Jul 01 2025 |
11103 |
353.52 |
| Jul 01 2025 |
1567 |
295.23 |
| Jul 01 2025 |
1539 |
295.23 |
| Jun 24 2025 |
11199 |
353.52 |
| Jun 24 2025 |
1510 |
295.23 |
| Jun 24 2025 |
1454 |
295.23 |
| Jun 17 2025 |
11351 |
353.52 |
| Jun 17 2025 |
1510 |
295.23 |
| Jun 17 2025 |
1456 |
295.23 |
| Jun 10 2025 |
10114 |
353.52 |
| Jun 10 2025 |
1513 |
295.23 |
| Jun 10 2025 |
1461 |
295.23 |
| Jun 03 2025 |
10114 |
353.52 |
| Jun 03 2025 |
1490 |
295.23 |
| Jun 03 2025 |
1490 |
295.23 |
| May 27 2025 |
11538 |
353.52 |
| May 27 2025 |
1494 |
295.23 |
| May 27 2025 |
1509 |
295.23 |
| May 20 2025 |
9430 |
343.92 |
| May 20 2025 |
1442 |
295.23 |
| May 20 2025 |
1509 |
295.23 |
| May 13 2025 |
9211 |
343.92 |
| May 13 2025 |
1430 |
295.23 |
| May 13 2025 |
1495 |
295.23 |
| May 06 2025 |
9222 |
343.92 |
| May 06 2025 |
1426 |
295.23 |
| May 06 2025 |
1524 |
295.23 |
| Apr 29 2025 |
8452 |
343.92 |
| Apr 29 2025 |
1464 |
295.23 |
| Apr 29 2025 |
1536 |
295.23 |
| Apr 22 2025 |
8682 |
343.92 |
| Apr 22 2025 |
1465 |
295.23 |
| Apr 22 2025 |
1501 |
295.23 |
| Apr 15 2025 |
9580 |
343.92 |
| Apr 15 2025 |
1468 |
295.23 |
| Apr 15 2025 |
1532 |
295.23 |
| Apr 08 2025 |
9390 |
343.92 |
| Apr 08 2025 |
1481 |
295.23 |
| Apr 08 2025 |
1533 |
295.23 |
| Apr 01 2025 |
9253 |
343.92 |
| Apr 01 2025 |
1490 |
295.23 |
| Apr 01 2025 |
1417 |
295.23 |
| Mar 25 2025 |
9104 |
343.92 |
| Mar 25 2025 |
1496 |
295.23 |
| Mar 25 2025 |
1435 |
295.23 |
| Mar 18 2025 |
8951 |
343.92 |
| Mar 18 2025 |
1481 |
295.23 |
| Mar 18 2025 |
1423 |
295.23 |
| Mar 11 2025 |
9269 |
343.92 |
| Mar 11 2025 |
1476 |
295.23 |
| Mar 11 2025 |
1415 |
295.23 |
| Mar 04 2025 |
8083 |
343.92 |
| Mar 04 2025 |
1471 |
295.23 |
| Mar 04 2025 |
1419 |
295.23 |
| Feb 25 2025 |
8154 |
343.92 |
| Feb 25 2025 |
1480 |
295.23 |
| Feb 25 2025 |
1419 |
295.23 |
| Feb 18 2025 |
8051 |
343.92 |
| Feb 18 2025 |
1477 |
295.23 |
| Feb 18 2025 |
1422 |
295.23 |
| Feb 11 2025 |
7695 |
343.92 |
| Feb 11 2025 |
1473 |
295.23 |
| Feb 11 2025 |
1419 |
295.23 |
| Feb 04 2025 |
1472 |
295.23 |
| Feb 04 2025 |
1420 |
295.23 |
| Jan 29 2025 |
1470 |
295.23 |
| Jan 29 2025 |
1408 |
295.23 |
| Jan 22 2025 |
1461 |
295.23 |
| Jan 22 2025 |
1418 |
295.23 |
| Jan 15 2025 |
1464 |
295.23 |
| Jan 15 2025 |
1439 |
295.23 |
