| Jun 06 2026 |
4721 |
271.6 |
| Jun 02 2026 |
4677 |
271.6 |
| May 26 2026 |
4562 |
271.6 |
| May 19 2026 |
4601 |
271.6 |
| May 12 2026 |
4634 |
271.6 |
| May 05 2026 |
4607 |
271.6 |
| Apr 28 2026 |
4706 |
271.6 |
| Apr 21 2026 |
4703 |
271.6 |
| Apr 14 2026 |
4761 |
271.6 |
| Apr 07 2026 |
4819 |
271.6 |
| Mar 31 2026 |
4794 |
271.6 |
| Mar 24 2026 |
3749 |
279.15 |
| Mar 17 2026 |
3738 |
279.15 |
| Mar 10 2026 |
3747 |
279.15 |
| Mar 03 2026 |
3740 |
279.15 |
| Feb 24 2026 |
3749 |
279.15 |
| Feb 17 2026 |
3734 |
279.15 |
| Feb 10 2026 |
3732 |
279.15 |
| Feb 03 2026 |
3741 |
279.15 |
| Jan 27 2026 |
3755 |
279.15 |
| Jan 20 2026 |
3752 |
279.15 |
| Jan 13 2026 |
3755 |
279.15 |
| Jan 06 2026 |
3757 |
279.15 |
| Dec 30 2025 |
3761 |
279.15 |
| Dec 23 2025 |
3758 |
279.15 |
| Dec 16 2025 |
3762 |
279.15 |
| Dec 09 2025 |
3761 |
279.15 |
| Dec 02 2025 |
3762 |
279.15 |
| Nov 25 2025 |
4557 |
272.13 |
| Nov 18 2025 |
4563 |
272.13 |
| Nov 11 2025 |
4546 |
272.13 |
| Nov 04 2025 |
4565 |
272.13 |
| Oct 28 2025 |
4544 |
272.13 |
| Oct 21 2025 |
4530 |
272.13 |
| Oct 14 2025 |
4604 |
272.13 |
| Oct 07 2025 |
4660 |
272.13 |
| Sep 30 2025 |
4745 |
272.13 |
| Sep 23 2025 |
4811 |
272.13 |
| Sep 16 2025 |
4792 |
272.13 |
| Sep 09 2025 |
4820 |
272.13 |
| Sep 02 2025 |
4935 |
272.13 |
| Aug 26 2025 |
4585 |
272.13 |
| Aug 19 2025 |
4588 |
272.13 |
| Aug 12 2025 |
4558 |
272.13 |
| Aug 05 2025 |
4105 |
272.13 |
| Jul 29 2025 |
4166 |
272.13 |
| Jul 22 2025 |
4203 |
272.13 |
| Jul 15 2025 |
4483 |
272.13 |
| Jul 08 2025 |
4656 |
272.13 |
| Jul 01 2025 |
4676 |
272.13 |
| Jun 24 2025 |
5284 |
294.25 |
| Jun 17 2025 |
5418 |
294.25 |
| Jun 10 2025 |
5432 |
294.25 |
| Jun 03 2025 |
5349 |
294.25 |
| May 27 2025 |
5380 |
294.25 |
| May 20 2025 |
5603 |
294.25 |
| May 13 2025 |
5667 |
294.25 |
| May 06 2025 |
5729 |
294.25 |
| Apr 29 2025 |
5783 |
294.25 |
| Apr 22 2025 |
5976 |
294.25 |
| Apr 15 2025 |
5931 |
294.25 |
| Apr 08 2025 |
5571 |
294.25 |
