| May 05 2026 |
10331 |
393.75 |
| Apr 28 2026 |
10467 |
393.75 |
| Apr 21 2026 |
12161 |
393.75 |
| Apr 14 2026 |
12241 |
393.75 |
| Apr 07 2026 |
13913 |
393.75 |
| Mar 31 2026 |
13815 |
393.75 |
| Mar 24 2026 |
13788 |
393.75 |
| Mar 17 2026 |
14063 |
393.75 |
| Mar 10 2026 |
14253 |
393.75 |
| Mar 03 2026 |
14368 |
393.75 |
| Feb 24 2026 |
14757 |
393.75 |
| Feb 17 2026 |
14911 |
393.75 |
| Feb 10 2026 |
14926 |
393.75 |
| Feb 03 2026 |
14926 |
393.75 |
| Jan 27 2026 |
14896 |
393.75 |
| Jan 20 2026 |
14896 |
393.75 |
| Jan 13 2026 |
14896 |
393.75 |
| Jan 06 2026 |
14896 |
393.75 |
| Dec 30 2025 |
14896 |
393.75 |
| Dec 23 2025 |
14896 |
393.75 |
| Dec 16 2025 |
14896 |
393.75 |
| Dec 09 2025 |
14532 |
393.75 |
| Dec 02 2025 |
14237 |
393.75 |
| Nov 25 2025 |
13740 |
393.75 |
| Nov 18 2025 |
13832 |
393.75 |
| Nov 11 2025 |
13333 |
393.75 |
| Nov 04 2025 |
13363 |
393.75 |
| Oct 28 2025 |
13612 |
393.75 |
| Oct 21 2025 |
13749 |
393.75 |
| Oct 14 2025 |
14038 |
393.75 |
| Oct 07 2025 |
14209 |
393.75 |
| Sep 30 2025 |
14387 |
393.75 |
| Sep 23 2025 |
14674 |
393.75 |
| Sep 16 2025 |
14372 |
393.75 |
| Sep 09 2025 |
14666 |
393.75 |
| Sep 02 2025 |
13244 |
393.75 |
| Aug 26 2025 |
13253 |
393.75 |
| Aug 19 2025 |
13341 |
393.75 |
| Aug 12 2025 |
14586 |
393.75 |
| Aug 05 2025 |
14905 |
393.75 |
| Jul 29 2025 |
14967 |
393.75 |
| Jul 22 2025 |
14454 |
393.75 |
| Jul 15 2025 |
14996 |
393.75 |
| Jul 08 2025 |
15016 |
393.75 |
| Jul 01 2025 |
14932 |
393.75 |
| Jun 24 2025 |
14954 |
392.53 |
| Jun 17 2025 |
15171 |
392.53 |
| Jun 10 2025 |
13689 |
392.53 |
| Jun 03 2025 |
13689 |
392.53 |
| May 27 2025 |
15609 |
392.53 |
| May 20 2025 |
13879 |
391.3 |
| May 13 2025 |
13462 |
391.3 |
| May 06 2025 |
13445 |
391.3 |
| Apr 29 2025 |
12240 |
391.3 |
| Apr 22 2025 |
12645 |
391.3 |
| Apr 15 2025 |
13809 |
391.3 |
| Apr 08 2025 |
13653 |
391.3 |
| Apr 01 2025 |
13465 |
391.3 |
| Mar 25 2025 |
13215 |
391.3 |
| Mar 18 2025 |
13073 |
391.3 |
| Mar 11 2025 |
13804 |
391.3 |
| Mar 04 2025 |
12011 |
391.3 |
| Feb 25 2025 |
12068 |
391.3 |
| Feb 18 2025 |
11714 |
391.3 |
| Feb 11 2025 |
11048 |
391.3 |
| Feb 04 2025 |
9659 |
391.3 |
| Jan 29 2025 |
9637 |
391.3 |
