| May 27 2025 |
9802 |
335.78 |
| May 20 2025 |
8670 |
335.78 |
| May 13 2025 |
8488 |
335.78 |
| May 06 2025 |
8503 |
335.78 |
| Apr 29 2025 |
7803 |
335.78 |
| Apr 22 2025 |
8022 |
335.78 |
| Apr 15 2025 |
8923 |
335.78 |
| Apr 08 2025 |
8739 |
335.78 |
| Apr 01 2025 |
8603 |
335.78 |
| Mar 25 2025 |
8471 |
335.78 |
| Mar 18 2025 |
8351 |
335.78 |
| Mar 11 2025 |
8593 |
335.78 |
| Apr 24 2024 |
9101 |
495.29 |
| Apr 24 2024 |
13451 |
495.29 |
| Apr 17 2024 |
9139 |
495.29 |
| Apr 17 2024 |
13481 |
495.29 |
| Apr 10 2024 |
9201 |
495.29 |
| Apr 10 2024 |
13571 |
495.29 |
| Apr 03 2024 |
9013 |
495.29 |
| Apr 03 2024 |
13382 |
495.29 |
| Mar 27 2024 |
9081 |
495.29 |
| Mar 27 2024 |
13444 |
495.29 |
| Mar 21 2024 |
9161 |
495.29 |
| Mar 21 2024 |
13327 |
495.29 |
| Mar 14 2024 |
9130 |
495.29 |
| Mar 14 2024 |
13388 |
495.29 |
| Mar 07 2024 |
9153 |
495.29 |
| Mar 07 2024 |
13436 |
495.29 |
| Feb 29 2024 |
9178 |
495.29 |
| Feb 29 2024 |
13443 |
495.29 |
| Feb 22 2024 |
9164 |
495.29 |
| Feb 22 2024 |
13469 |
495.29 |
| Feb 15 2024 |
9013 |
495.29 |
| Feb 15 2024 |
13405 |
495.29 |
| Feb 08 2024 |
9053 |
495.29 |
| Feb 08 2024 |
13434 |
495.29 |
| Feb 01 2024 |
9007 |
495.29 |
| Feb 01 2024 |
13376 |
495.29 |
| Jan 25 2024 |
8942 |
495.29 |
| Jan 25 2024 |
13275 |
495.29 |
| Jan 18 2024 |
8942 |
495.29 |
| Jan 18 2024 |
13279 |
495.29 |
| Jan 11 2024 |
8942 |
495.29 |
| Jan 11 2024 |
13264 |
495.29 |
| Jan 04 2024 |
8942 |
495.29 |
| Jan 04 2024 |
12887 |
495.29 |
| Dec 28 2023 |
8942 |
495.29 |
| Dec 28 2023 |
12860 |
495.29 |
| Dec 21 2023 |
8942 |
495.29 |
| Dec 21 2023 |
12860 |
495.29 |
| Dec 14 2023 |
8942 |
495.29 |
| Dec 14 2023 |
12830 |
495.29 |
| Dec 07 2023 |
8942 |
495.29 |
| Dec 07 2023 |
12830 |
495.29 |
| Nov 30 2023 |
8935 |
495.29 |
| Nov 30 2023 |
12832 |
495.29 |
| Nov 23 2023 |
8935 |
495.29 |
| Nov 23 2023 |
12809 |
495.29 |
| Nov 16 2023 |
8937 |
495.29 |
| Nov 16 2023 |
12697 |
495.29 |
| Nov 09 2023 |
8934 |
495.29 |
| Nov 09 2023 |
12598 |
495.29 |
| Nov 02 2023 |
8928 |
495.29 |
| Nov 02 2023 |
12591 |
495.29 |
| Oct 26 2023 |
8889 |
495.29 |
| Oct 26 2023 |
12594 |
495.29 |
| Oct 19 2023 |
8911 |
495.29 |
| Oct 19 2023 |
12538 |
495.29 |
| Oct 12 2023 |
8874 |
495.29 |
| Oct 12 2023 |
12471 |
495.29 |
| Oct 05 2023 |
8773 |
495.29 |
| Oct 05 2023 |
12142 |
495.29 |
| Sep 28 2023 |
8685 |
495.29 |
| Sep 28 2023 |
11997 |
495.29 |
| Sep 21 2023 |
8685 |
495.29 |
| Sep 21 2023 |
11917 |
495.29 |
| Sep 14 2023 |
8753 |
495.29 |
| Sep 14 2023 |
12052 |
495.29 |
| Sep 07 2023 |
8893 |
495.29 |
| Sep 07 2023 |
12262 |
495.29 |
| Aug 31 2023 |
8870 |
495.29 |
| Aug 31 2023 |
12308 |
495.29 |
| Aug 24 2023 |
8924 |
495.29 |
| Aug 24 2023 |
12101 |
495.29 |
| Aug 17 2023 |
8927 |
495.29 |
| Aug 17 2023 |
12216 |
495.29 |
| Aug 10 2023 |
8909 |
495.29 |
| Aug 10 2023 |
12218 |
495.29 |
| Aug 03 2023 |
8914 |
495.29 |
| Aug 03 2023 |
12206 |
495.29 |
| Jul 27 2023 |
8912 |
495.29 |
| Jul 27 2023 |
12251 |
495.29 |
| Jul 20 2023 |
8957 |
495.29 |
| Jul 20 2023 |
11807 |
495.29 |
| Jul 13 2023 |
8978 |
495.29 |
| Jul 13 2023 |
11836 |
495.29 |
| Jul 06 2023 |
9013 |
495.29 |
| Jul 06 2023 |
11845 |
495.29 |
| Jun 29 2023 |
9009 |
495.29 |
| Jun 29 2023 |
11889 |
495.29 |
| Jun 22 2023 |
9006 |
495.29 |
| Jun 22 2023 |
11923 |
495.29 |
| Jun 15 2023 |
8775 |
495.29 |
| Jun 15 2023 |
11804 |
495.29 |
| Jun 08 2023 |
8765 |
495.29 |
| Jun 08 2023 |
11794 |
495.29 |
| Jun 01 2023 |
8819 |
495.29 |
| Jun 01 2023 |
11827 |
495.29 |
| May 25 2023 |
8799 |
495.29 |
| May 25 2023 |
11364 |
495.29 |
| May 18 2023 |
8849 |
495.29 |
| May 18 2023 |
11384 |
495.29 |
| May 11 2023 |
8899 |
495.29 |
| May 11 2023 |
11372 |
495.29 |
| May 04 2023 |
8799 |
495.29 |
| May 04 2023 |
11124 |
495.29 |
| Apr 27 2023 |
8602 |
495.29 |
| Apr 27 2023 |
11016 |
495.29 |
| Apr 20 2023 |
8541 |
495.29 |
| Apr 20 2023 |
11016 |
495.29 |
| Apr 13 2023 |
8527 |
495.29 |
| Apr 13 2023 |
11021 |
495.29 |
| Apr 06 2023 |
8286 |
495.29 |
| Apr 06 2023 |
10759 |
495.29 |
| Mar 30 2023 |
8086 |
495.29 |
| Mar 30 2023 |
10420 |
495.29 |
| Mar 23 2023 |
8142 |
495.29 |
| Mar 23 2023 |
10413 |
495.29 |
| Mar 16 2023 |
8075 |
495.29 |
| Mar 16 2023 |
10346 |
495.29 |
| Mar 09 2023 |
8011 |
495.29 |
| Mar 09 2023 |
10301 |
495.29 |
| Mar 02 2023 |
7970 |
495.29 |
| Mar 02 2023 |
10244 |
495.29 |
| Feb 23 2023 |
8032 |
495.29 |
| Feb 23 2023 |
10264 |
495.29 |
| Feb 16 2023 |
7926 |
495.29 |
| Feb 16 2023 |
10245 |
495.29 |
| Feb 09 2023 |
7822 |
495.29 |
| Feb 09 2023 |
10143 |
495.29 |
| Feb 02 2023 |
7772 |
495.29 |
| Feb 02 2023 |
10087 |
495.29 |
| Jan 26 2023 |
7678 |
495.29 |
| Jan 26 2023 |
9962 |
495.29 |
| Jan 19 2023 |
7678 |
495.29 |
| Jan 19 2023 |
9927 |
495.29 |
| Jan 12 2023 |
7678 |
495.29 |
| Jan 12 2023 |
9915 |
495.29 |
| Jan 05 2023 |
7678 |
495.29 |
| Jan 05 2023 |
9943 |
495.29 |
| Dec 29 2022 |
7678 |
495.29 |
| Dec 29 2022 |
9944 |
495.29 |
| Dec 22 2022 |
7678 |
495.29 |
| Dec 22 2022 |
9944 |
495.29 |
| Dec 15 2022 |
7681 |
495.29 |
| Dec 15 2022 |
9954 |
495.29 |
| Dec 08 2022 |
7681 |
495.29 |
| Dec 08 2022 |
9959 |
495.29 |
| Dec 01 2022 |
7681 |
495.29 |
| Dec 01 2022 |
9959 |
495.29 |
| Nov 24 2022 |
7681 |
495.29 |
| Nov 24 2022 |
9966 |
495.29 |
| Nov 17 2022 |
7657 |
495.29 |
| Nov 17 2022 |
9951 |
495.29 |
| Nov 10 2022 |
7657 |
495.29 |
| Nov 10 2022 |
9951 |
495.29 |
| Nov 03 2022 |
7648 |
495.29 |
| Nov 03 2022 |
9921 |
495.29 |
| Oct 27 2022 |
7649 |
495.29 |
| Oct 27 2022 |
9918 |
495.29 |
| Oct 20 2022 |
7679 |
495.29 |
| Oct 20 2022 |
9984 |
495.29 |
| Oct 13 2022 |
7581 |
495.29 |
| Oct 13 2022 |
9892 |
495.29 |
| Oct 06 2022 |
7527 |
495.29 |
| Oct 06 2022 |
9850 |
495.29 |
| Sep 29 2022 |
7499 |
495.29 |
| Sep 29 2022 |
9840 |
495.29 |
| Sep 22 2022 |
7457 |
495.29 |
| Sep 22 2022 |
9802 |
495.29 |
| Sep 15 2022 |
7434 |
495.29 |
| Sep 15 2022 |
9858 |
495.29 |
| Sep 08 2022 |
7515 |
495.29 |
| Sep 08 2022 |
9889 |
495.29 |
| Sep 01 2022 |
7482 |
495.29 |
| Sep 01 2022 |
9894 |
495.29 |
| Aug 25 2022 |
7480 |
495.29 |
| Aug 25 2022 |
9868 |
495.29 |
| Aug 18 2022 |
7479 |
495.29 |
| Aug 18 2022 |
9887 |
495.29 |
| Aug 11 2022 |
7478 |
495.29 |
| Aug 11 2022 |
9796 |
495.29 |
| Aug 04 2022 |
7463 |
495.29 |
| Aug 04 2022 |
9790 |
495.29 |
| Jul 28 2022 |
7405 |
495.29 |
| Jul 28 2022 |
9690 |
495.29 |
| Jul 21 2022 |
7304 |
495.29 |
| Jul 21 2022 |
9626 |
495.29 |
| Jul 14 2022 |
7304 |
495.29 |
| Jul 14 2022 |
9613 |
495.29 |
| Jul 07 2022 |
7280 |
495.29 |
| Jul 07 2022 |
9428 |
495.29 |
| Jun 30 2022 |
7258 |
495.29 |
| Jun 30 2022 |
9406 |
495.29 |
| Jun 23 2022 |
7242 |
495.29 |
| Jun 23 2022 |
9400 |
495.29 |
| Jun 16 2022 |
7169 |
495.29 |
| Jun 16 2022 |
9385 |
495.29 |
| Jun 09 2022 |
7054 |
495.29 |
| Jun 09 2022 |
9464 |
495.29 |
| Jun 02 2022 |
6975 |
495.29 |
| Jun 02 2022 |
9451 |
495.29 |
| May 26 2022 |
6943 |
495.29 |
| May 26 2022 |
9393 |
495.29 |
| May 19 2022 |
6888 |
495.29 |
| May 19 2022 |
9356 |
495.29 |
| Apr 24 2020 |
3853 |
378.25 |
| Apr 17 2020 |
3975 |
378.25 |
| Apr 10 2020 |
4073 |
378.25 |
| Apr 03 2020 |
4212 |
378.25 |
| Mar 27 2020 |
4373 |
378.25 |
| Mar 20 2020 |
4452 |
378.25 |
| Mar 13 2020 |
4529 |
378.25 |
| Mar 06 2020 |
4569 |
378.25 |
| Feb 28 2020 |
4598 |
378.25 |
| Feb 21 2020 |
4519 |
378.25 |
| Feb 14 2020 |
4535 |
378.25 |
| Feb 07 2020 |
4532 |
378.25 |
| Jan 31 2020 |
4549 |
378.25 |
| Jan 24 2020 |
4563 |
378.25 |
| Jan 17 2020 |
4548 |
378.25 |
| Jan 10 2020 |
4546 |
378.25 |
| Jan 03 2020 |
4547 |
378.25 |
| Dec 27 2019 |
4548 |
378.25 |
| Dec 20 2019 |
4548 |
378.25 |
| Dec 13 2019 |
4548 |
378.25 |
| Dec 06 2019 |
4547 |
378.25 |
| Nov 29 2019 |
4556 |
378.25 |
| Nov 22 2019 |
4556 |
378.25 |
| Nov 15 2019 |
4557 |
378.25 |
| Nov 08 2019 |
4544 |
378.25 |
| Nov 01 2019 |
4478 |
378.25 |
| Oct 25 2019 |
4482 |
378.25 |
| Oct 18 2019 |
4486 |
378.25 |
| Oct 11 2019 |
4486 |
378.25 |
| Oct 04 2019 |
4493 |
378.25 |
| Sep 27 2019 |
4532 |
378.25 |
| Sep 20 2019 |
4537 |
378.25 |
| Sep 13 2019 |
4542 |
378.25 |
| Sep 06 2019 |
4600 |
378.25 |
| Aug 30 2019 |
4648 |
378.25 |
| Aug 23 2019 |
4679 |
378.25 |
| Aug 16 2019 |
4704 |
378.25 |
| Aug 09 2019 |
4720 |
378.25 |
| Aug 02 2019 |
4763 |
378.25 |
| Jul 26 2019 |
4824 |
378.25 |
| Jul 19 2019 |
4852 |
378.25 |
| Jul 12 2019 |
4985 |
378.25 |
| Jul 05 2019 |
5180 |
378.25 |
| Jun 28 2019 |
5232 |
378.25 |
| Jun 21 2019 |
5199 |
378.25 |
| Jun 14 2019 |
5230 |
378.25 |
| Jun 07 2019 |
5305 |
378.25 |
| May 31 2019 |
5311 |
378.25 |
| May 24 2019 |
5339 |
378.25 |
| May 17 2019 |
5394 |
378.25 |
| May 10 2019 |
5331 |
378.25 |
| May 03 2019 |
5386 |
378.25 |
| May 01 2019 |
1670 |
296.49 |
| Apr 01 2019 |
1694 |
296.49 |
| Mar 01 2019 |
1684 |
296.49 |
| Feb 01 2019 |
1678 |
296.49 |
| Jan 01 2019 |
1623 |
296.49 |
| Dec 01 2018 |
1678 |
296.49 |
| Nov 01 2018 |
1625 |
296.49 |
| Oct 01 2018 |
1660 |
296.49 |
| Sep 01 2018 |
1610 |
296.49 |
| Aug 01 2018 |
1591 |
296.49 |
| Jul 01 2018 |
1577 |
296.49 |
| Jun 01 2018 |
1477 |
296.49 |
| May 01 2018 |
1410 |
300.93 |
| Apr 01 2018 |
906 |
300.93 |
| Mar 01 2018 |
767 |
300.93 |
| Feb 01 2018 |
747 |
300.93 |
| Dec 01 2017 |
735 |
300.93 |
| Nov 01 2017 |
735 |
300.93 |
| Oct 01 2017 |
736 |
300.93 |
| Sep 01 2017 |
700 |
300.93 |
| Aug 25 2017 |
537 |
283.48 |
| Aug 25 2017 |
906 |
283.48 |
| Aug 18 2017 |
538 |
283.48 |
| Aug 18 2017 |
909 |
283.48 |
| Aug 11 2017 |
553 |
283.48 |
| Aug 11 2017 |
922 |
283.48 |
| Aug 04 2017 |
559 |
283.48 |
| Aug 04 2017 |
931 |
283.48 |
| Aug 01 2017 |
693 |
300.93 |
| Jul 28 2017 |
573 |
283.48 |
| Jul 28 2017 |
944 |
283.48 |
| Jul 21 2017 |
590 |
283.48 |
| Jul 21 2017 |
955 |
283.48 |
| Jul 14 2017 |
594 |
283.48 |
| Jul 14 2017 |
961 |
283.48 |
| Jul 07 2017 |
593 |
283.48 |
| Jul 07 2017 |
969 |
283.48 |
| Jul 01 2017 |
664 |
300.93 |
| Jun 30 2017 |
594 |
283.48 |
| Jun 30 2017 |
974 |
283.48 |
| Jun 23 2017 |
621 |
283.48 |
| Jun 23 2017 |
956 |
283.48 |
| Jun 16 2017 |
627 |
283.48 |
| Jun 16 2017 |
980 |
283.48 |
| Jun 09 2017 |
516 |
283.48 |
| Jun 09 2017 |
892 |
283.48 |
| Jun 02 2017 |
600 |
283.48 |
| Jun 02 2017 |
963 |
283.48 |
| Jun 01 2017 |
655 |
300.93 |
| May 26 2017 |
634 |
283.48 |
| May 26 2017 |
986 |
283.48 |
| May 19 2017 |
643 |
283.48 |
| May 19 2017 |
990 |
283.48 |
| May 12 2017 |
642 |
283.48 |
| May 12 2017 |
977 |
283.48 |
| May 05 2017 |
658 |
283.48 |
| May 05 2017 |
1023 |
283.48 |
| May 01 2017 |
724 |
305.38 |
| Apr 28 2017 |
682 |
283.48 |
| Apr 28 2017 |
1045 |
283.48 |
| Apr 21 2017 |
707 |
283.48 |
| Apr 21 2017 |
1072 |
283.48 |
| Apr 14 2017 |
729 |
283.48 |
| Apr 14 2017 |
1084 |
283.48 |
| Apr 07 2017 |
729 |
283.48 |
| Apr 07 2017 |
978 |
283.48 |
| Apr 01 2017 |
675 |
305.38 |
| Mar 31 2017 |
748 |
283.48 |
| Mar 31 2017 |
1006 |
283.48 |
| Mar 24 2017 |
732 |
283.48 |
| Mar 24 2017 |
1006 |
283.48 |
| Mar 17 2017 |
739 |
283.48 |
| Mar 17 2017 |
1008 |
283.48 |
| Mar 10 2017 |
729 |
283.48 |
| Mar 10 2017 |
1021 |
283.48 |
| Mar 03 2017 |
741 |
283.48 |
| Mar 03 2017 |
1037 |
283.48 |
| Mar 01 2017 |
617 |
305.38 |
| Feb 24 2017 |
765 |
283.48 |
| Feb 24 2017 |
1057 |
283.48 |
| Feb 17 2017 |
769 |
283.48 |
| Feb 17 2017 |
1058 |
283.48 |
| Feb 10 2017 |
775 |
283.48 |
| Feb 10 2017 |
1066 |
283.48 |
| Feb 03 2017 |
772 |
283.48 |
| Feb 03 2017 |
1074 |
283.48 |
| Feb 01 2017 |
597 |
305.38 |
| Jan 27 2017 |
779 |
283.48 |
| Jan 27 2017 |
1081 |
283.48 |
| Jan 20 2017 |
780 |
283.48 |
| Jan 20 2017 |
1083 |
283.48 |
| Jan 13 2017 |
783 |
283.48 |
| Jan 13 2017 |
1084 |
283.48 |
| Jan 06 2017 |
783 |
283.48 |
| Jan 06 2017 |
1086 |
283.48 |
| Dec 30 2016 |
783 |
283.48 |
| Dec 30 2016 |
1087 |
283.48 |
| Dec 23 2016 |
783 |
283.48 |
| Dec 23 2016 |
1087 |
283.48 |
| Dec 16 2016 |
783 |
283.48 |
| Dec 16 2016 |
1087 |
283.48 |
| Dec 09 2016 |
783 |
283.48 |
| Dec 09 2016 |
1087 |
283.48 |
| Dec 02 2016 |
783 |
283.48 |
| Dec 02 2016 |
1087 |
283.48 |
| Nov 25 2016 |
783 |
283.48 |
| Nov 25 2016 |
1088 |
283.48 |
| Nov 18 2016 |
783 |
283.48 |
| Nov 18 2016 |
1088 |
283.48 |
| Nov 11 2016 |
784 |
283.48 |
| Nov 11 2016 |
1088 |
283.48 |
| Nov 04 2016 |
784 |
283.48 |
| Nov 04 2016 |
1088 |
283.48 |
| Nov 01 2016 |
598 |
305.38 |
| Oct 28 2016 |
785 |
283.48 |
| Oct 28 2016 |
1087 |
283.48 |
| Oct 21 2016 |
786 |
283.48 |
| Oct 21 2016 |
1089 |
283.48 |
| Oct 14 2016 |
788 |
283.48 |
| Oct 14 2016 |
1090 |
283.48 |
| Oct 07 2016 |
790 |
283.48 |
| Oct 07 2016 |
1092 |
283.48 |
| Oct 01 2016 |
544 |
305.38 |
| Sep 30 2016 |
790 |
283.48 |
| Sep 30 2016 |
1092 |
283.48 |
| Sep 23 2016 |
786 |
283.48 |
| Sep 23 2016 |
1086 |
283.48 |
| Sep 16 2016 |
785 |
283.48 |
| Sep 16 2016 |
1094 |
283.48 |
| Sep 09 2016 |
794 |
283.48 |
| Sep 09 2016 |
1149 |
283.48 |
| Sep 02 2016 |
803 |
283.51 |
| Sep 02 2016 |
1175 |
283.51 |
| Sep 01 2016 |
545 |
305.38 |
| Aug 01 2016 |
428 |
305.38 |
| Jul 01 2016 |
411 |
305.38 |
| Jun 01 2016 |
403 |
305.38 |
| May 11 2016 |
16645 |
418.92 |
| May 04 2016 |
16574 |
418.92 |
| Apr 27 2016 |
16843 |
418.92 |
| Apr 20 2016 |
16868 |
418.92 |
| Apr 13 2016 |
6665 |
377.4 |
| Apr 13 2016 |
13745 |
398.16 |
| Apr 06 2016 |
6830 |
377.4 |
| Apr 06 2016 |
13854 |
398.16 |
| Mar 30 2016 |
6749 |
377.4 |
| Mar 30 2016 |
13730 |
398.16 |
| Mar 23 2016 |
6899 |
377.4 |
| Mar 23 2016 |
13891 |
398.16 |
| Mar 16 2016 |
6975 |
377.4 |
| Mar 16 2016 |
13825 |
398.16 |
| Mar 09 2016 |
6961 |
377.4 |
| Mar 09 2016 |
13876 |
398.16 |
| Mar 02 2016 |
6924 |
377.4 |
| Mar 02 2016 |
13799 |
398.16 |
| Feb 24 2016 |
6954 |
377.4 |
| Feb 24 2016 |
13796 |
398.16 |
| Feb 17 2016 |
7047 |
377.4 |
| Feb 17 2016 |
13941 |
398.16 |
| Feb 10 2016 |
7056 |
377.4 |
| Feb 10 2016 |
13947 |
398.16 |
| Feb 03 2016 |
7098 |
377.4 |
| Feb 03 2016 |
13973 |
398.16 |
| Jan 27 2016 |
7114 |
377.4 |
| Jan 27 2016 |
13975 |
398.16 |
| Jan 20 2016 |
7106 |
377.4 |
| Jan 20 2016 |
13986 |
398.16 |
| Jan 13 2016 |
7108 |
377.4 |
| Jan 13 2016 |
14005 |
398.16 |
| Jan 06 2016 |
7108 |
377.4 |
| Jan 06 2016 |
14016 |
398.16 |
| Dec 30 2015 |
7108 |
377.4 |
| Dec 30 2015 |
14009 |
398.16 |
| Dec 23 2015 |
7108 |
377.4 |
| Dec 23 2015 |
14009 |
398.16 |
| Dec 16 2015 |
7108 |
377.4 |
| Dec 16 2015 |
14009 |
398.16 |
| Dec 09 2015 |
7108 |
377.4 |
| Dec 09 2015 |
14014 |
398.16 |
| Dec 02 2015 |
7109 |
377.4 |
| Dec 02 2015 |
14015 |
398.16 |
| Nov 25 2015 |
7109 |
377.4 |
| Nov 25 2015 |
14016 |
398.16 |
| Nov 18 2015 |
7109 |
377.4 |
| Nov 18 2015 |
14016 |
398.16 |
| Nov 11 2015 |
7102 |
377.4 |
| Nov 11 2015 |
14011 |
398.16 |
| Nov 04 2015 |
7102 |
377.4 |
| Nov 04 2015 |
14011 |
398.16 |
| Oct 28 2015 |
7103 |
377.4 |
| Oct 28 2015 |
13996 |
398.16 |
| Oct 21 2015 |
7087 |
377.4 |
| Oct 21 2015 |
13991 |
398.16 |
| Oct 14 2015 |
7091 |
377.4 |
| Oct 14 2015 |
13997 |
398.16 |
| Oct 07 2015 |
7098 |
377.4 |
| Oct 07 2015 |
14003 |
398.16 |
| Sep 30 2015 |
7102 |
377.4 |
| Sep 30 2015 |
14020 |
398.16 |
| Sep 23 2015 |
7151 |
377.4 |
| Sep 23 2015 |
14061 |
398.16 |
| Sep 16 2015 |
7096 |
377.4 |
| Sep 16 2015 |
14007 |
398.16 |
| Sep 09 2015 |
7076 |
377.4 |
| Sep 09 2015 |
13968 |
398.16 |
| Sep 02 2015 |
7130 |
377.4 |
| Sep 02 2015 |
13959 |
398.16 |
| Aug 26 2015 |
7241 |
377.4 |
| Aug 26 2015 |
14128 |
398.16 |
| Aug 19 2015 |
3233 |
324.16 |
| Aug 19 2015 |
8841 |
355.75 |
| Aug 12 2015 |
3199 |
324.16 |
| Aug 12 2015 |
8858 |
355.75 |
| Aug 05 2015 |
3243 |
324.16 |
| Aug 05 2015 |
8919 |
355.75 |
| Jul 29 2015 |
3237 |
324.16 |
| Jul 29 2015 |
9035 |
355.75 |
| Jul 22 2015 |
3249 |
324.16 |
| Jul 22 2015 |
9020 |
355.75 |
| Jul 15 2015 |
3421 |
324.16 |
| Jul 15 2015 |
9085 |
355.75 |
| Jul 08 2015 |
3445 |
324.16 |
| Jul 08 2015 |
9212 |
355.75 |
| Jul 01 2015 |
3477 |
324.16 |
| Jul 01 2015 |
9289 |
355.75 |
| Jun 24 2015 |
3517 |
324.16 |
| Jun 24 2015 |
9344 |
355.75 |
| Jun 17 2015 |
3507 |
324.16 |
| Jun 17 2015 |
9440 |
355.75 |
| Jun 10 2015 |
3532 |
324.16 |
| Jun 10 2015 |
9374 |
355.75 |
| Jun 03 2015 |
3625 |
324.16 |
| Jun 03 2015 |
9548 |
355.75 |
| May 27 2015 |
3589 |
324.16 |
| May 27 2015 |
9499 |
355.75 |
| May 20 2015 |
3624 |
324.16 |
| May 20 2015 |
9599 |
355.75 |
| May 13 2015 |
3669 |
324.16 |
| May 13 2015 |
7190 |
333.46 |
| May 06 2015 |
3611 |
324.16 |
| May 06 2015 |
7003 |
333.46 |
| Apr 29 2015 |
3690 |
324.16 |
| Apr 29 2015 |
7086 |
333.46 |
| Apr 22 2015 |
3718 |
324.16 |
| Apr 22 2015 |
7120 |
333.46 |
| Apr 15 2015 |
1270 |
270.93 |
| Apr 15 2015 |
5154 |
311.49 |
| Apr 08 2015 |
1287 |
270.93 |
| Apr 08 2015 |
5211 |
311.49 |
| Apr 01 2015 |
1322 |
270.93 |
| Apr 01 2015 |
5287 |
311.49 |
| Mar 25 2015 |
1279 |
270.93 |
| Mar 25 2015 |
5156 |
311.49 |
| Mar 18 2015 |
1279 |
270.93 |
| Mar 18 2015 |
5082 |
311.49 |
| Mar 11 2015 |
1332 |
270.93 |
| Mar 11 2015 |
5312 |
311.49 |
| Mar 04 2015 |
1366 |
270.93 |
| Mar 04 2015 |
5357 |
311.49 |
| Feb 25 2015 |
1379 |
270.93 |
| Feb 25 2015 |
5387 |
311.49 |
| Feb 18 2015 |
1436 |
270.93 |
| Feb 18 2015 |
5476 |
311.49 |
| Feb 11 2015 |
1443 |
270.93 |
| Feb 11 2015 |
5498 |
311.49 |
| Feb 04 2015 |
1453 |
270.93 |
| Feb 04 2015 |
5514 |
311.49 |
| Jan 28 2015 |
1461 |
270.93 |
| Jan 28 2015 |
5518 |
311.49 |
| Jan 21 2015 |
1472 |
270.93 |
| Jan 21 2015 |
5537 |
311.49 |
| Jan 14 2015 |
1474 |
270.93 |
| Jan 14 2015 |
5551 |
311.49 |
| Jan 07 2015 |
1474 |
270.93 |
| Jan 07 2015 |
5546 |
311.49 |
| Dec 31 2014 |
1474 |
270.93 |
| Dec 31 2014 |
5549 |
311.49 |
| Dec 24 2014 |
1474 |
270.93 |
| Dec 24 2014 |
5549 |
311.49 |
| Dec 17 2014 |
1474 |
270.93 |
| Dec 17 2014 |
5549 |
311.49 |
| Dec 10 2014 |
1474 |
270.93 |
| Dec 10 2014 |
5549 |
311.49 |
| Dec 03 2014 |
1474 |
270.93 |
| Dec 03 2014 |
5549 |
311.49 |
| Nov 26 2014 |
1474 |
270.93 |
| Nov 26 2014 |
5549 |
311.49 |
| Nov 19 2014 |
1474 |
270.93 |
| Nov 19 2014 |
5548 |
311.49 |
| Nov 12 2014 |
1474 |
270.93 |
| Nov 12 2014 |
5548 |
311.49 |
| Nov 05 2014 |
1474 |
270.93 |
| Nov 05 2014 |
5548 |
311.49 |
| Oct 29 2014 |
1474 |
270.93 |
| Oct 29 2014 |
5547 |
311.49 |
| Oct 22 2014 |
1473 |
270.93 |
| Oct 22 2014 |
5554 |
311.49 |
| Oct 15 2014 |
1473 |
270.93 |
| Oct 15 2014 |
5552 |
311.49 |
| Oct 08 2014 |
1475 |
270.93 |
| Oct 08 2014 |
5561 |
311.49 |
| Oct 01 2014 |
1476 |
270.93 |
| Oct 01 2014 |
5568 |
311.49 |
| Sep 24 2014 |
1475 |
270.93 |
| Sep 24 2014 |
5553 |
311.49 |
| Sep 17 2014 |
1466 |
270.93 |
| Sep 17 2014 |
5575 |
311.49 |
| Sep 10 2014 |
1464 |
270.93 |
| Sep 10 2014 |
5572 |
311.49 |
| Sep 03 2014 |
1460 |
270.93 |
| Sep 03 2014 |
5599 |
311.49 |
| Aug 27 2014 |
9583 |
352.06 |
| Aug 20 2014 |
9610 |
352.06 |
| Aug 13 2014 |
9651 |
352.06 |
| Aug 06 2014 |
9667 |
352.06 |
| Jul 30 2014 |
9736 |
352.06 |
| Jul 23 2014 |
9759 |
352.06 |
| Jul 16 2014 |
9745 |
352.06 |
| Jul 09 2014 |
9738 |
352.06 |
| Jul 02 2014 |
9850 |
352.06 |
| Jun 25 2014 |
9814 |
352.06 |
| Jun 18 2014 |
9850 |
352.06 |
| Jun 11 2014 |
9971 |
352.06 |
| Jun 04 2014 |
10045 |
352.06 |
| May 28 2014 |
10057 |
352.06 |
| May 21 2014 |
10223 |
352.97 |
| Jun 08 2012 |
10993 |
425.23 |
| Jun 08 2012 |
17424 |
425.23 |
| Jun 01 2012 |
10511 |
425.23 |
| Jun 01 2012 |
17237 |
425.23 |
| May 25 2012 |
8748 |
425.23 |
| May 25 2012 |
16142 |
425.23 |
| May 18 2012 |
8867 |
425.23 |
| May 18 2012 |
16331 |
425.23 |
| May 11 2012 |
8766 |
425.23 |
| May 11 2012 |
16267 |
425.23 |
| May 04 2012 |
8408 |
425.23 |
| May 04 2012 |
15882 |
425.23 |
| Apr 27 2012 |
8181 |
425.23 |
| Apr 27 2012 |
15448 |
425.23 |
| Apr 13 2012 |
7196 |
425.23 |
| Apr 13 2012 |
14336 |
425.23 |
| Apr 06 2012 |
6797 |
425.23 |
| Apr 06 2012 |
13984 |
425.23 |
| Mar 27 2012 |
6558 |
425.23 |
| Mar 27 2012 |
13726 |
425.23 |
| Sep 23 2011 |
8253 |
425.23 |
| Sep 23 2011 |
11232 |
491.82 |
| Sep 23 2011 |
14356 |
458.52 |
| Sep 16 2011 |
8196 |
425.23 |
| Sep 16 2011 |
11212 |
491.82 |
| Sep 16 2011 |
14322 |
458.52 |
| Sep 10 2011 |
8036 |
425.23 |
| Sep 10 2011 |
10986 |
491.82 |
| Sep 10 2011 |
14027 |
458.52 |
| Sep 02 2011 |
10826 |
491.82 |
| Sep 02 2011 |
7992 |
425.23 |
| Sep 02 2011 |
13901 |
458.52 |
| Aug 26 2011 |
7991 |
425.23 |
| Aug 26 2011 |
10793 |
491.82 |
| Aug 26 2011 |
13886 |
458.52 |
| Aug 19 2011 |
10567 |
491.82 |
| Aug 19 2011 |
7668 |
425.23 |
| Aug 19 2011 |
13009 |
458.52 |
| Aug 12 2011 |
7492 |
425.23 |
| Aug 12 2011 |
10509 |
491.82 |
| Aug 12 2011 |
12845 |
458.52 |
| Aug 05 2011 |
10460 |
491.82 |
| Aug 05 2011 |
14701 |
491.82 |
| Jul 29 2011 |
10383 |
491.82 |
| Jul 29 2011 |
14558 |
491.82 |
| Jul 22 2011 |
9947 |
491.82 |
| Jul 22 2011 |
13941 |
491.82 |
| Jul 15 2011 |
9451 |
491.82 |
| Jul 15 2011 |
13300 |
491.82 |
| Jul 08 2011 |
9040 |
491.82 |
| Jul 08 2011 |
12548 |
491.82 |
| Jul 01 2011 |
7296 |
491.82 |
| Jul 01 2011 |
10095 |
491.82 |
| Jun 17 2011 |
6960 |
491.82 |
| Jun 17 2011 |
9703 |
491.82 |
| Jun 10 2011 |
6716 |
491.82 |
| Jun 10 2011 |
9801 |
491.82 |
| Jun 03 2011 |
6251 |
491.82 |
| Jun 03 2011 |
9191 |
491.82 |
| May 29 2011 |
6175 |
491.82 |
| May 29 2011 |
9200 |
491.82 |
