| Jun 05 2026 |
7513 |
358.11 |
| Jun 02 2026 |
7513 |
358.11 |
| May 26 2026 |
8892 |
358.11 |
| May 19 2026 |
9036 |
358.11 |
| May 12 2026 |
8610 |
358.11 |
| May 05 2026 |
8638 |
358.11 |
| Apr 28 2026 |
8751 |
358.11 |
| Apr 21 2026 |
9956 |
358.11 |
| Apr 14 2026 |
7804 |
316.64 |
| Apr 07 2026 |
8800 |
316.64 |
| Mar 31 2026 |
8732 |
316.64 |
| Mar 24 2026 |
8715 |
316.64 |
| Mar 17 2026 |
8765 |
316.64 |
| Mar 10 2026 |
8817 |
316.64 |
| Mar 03 2026 |
8861 |
316.64 |
| Feb 24 2026 |
9063 |
316.64 |
| Feb 17 2026 |
9108 |
316.64 |
| Feb 10 2026 |
9111 |
316.64 |
| Feb 03 2026 |
9111 |
316.64 |
| Jan 27 2026 |
9096 |
316.64 |
| Jan 20 2026 |
9096 |
316.64 |
| Jan 13 2026 |
9096 |
316.64 |
| Jan 06 2026 |
9096 |
316.64 |
| Dec 30 2025 |
9096 |
316.64 |
| Dec 23 2025 |
9096 |
316.64 |
| Dec 16 2025 |
9096 |
316.64 |
| Dec 09 2025 |
5762 |
275.17 |
| Dec 02 2025 |
5729 |
275.17 |
| Nov 25 2025 |
5641 |
275.17 |
| Nov 18 2025 |
5640 |
275.17 |
| Nov 11 2025 |
5331 |
275.17 |
| Nov 04 2025 |
5337 |
275.17 |
| Oct 28 2025 |
5487 |
275.17 |
| Oct 21 2025 |
5487 |
275.17 |
| Oct 14 2025 |
5587 |
275.17 |
| Oct 07 2025 |
5639 |
275.17 |
| Sep 30 2025 |
5670 |
275.17 |
| Sep 23 2025 |
5688 |
275.17 |
| Sep 16 2025 |
10230 |
340.09 |
| Sep 09 2025 |
10414 |
340.09 |
| Sep 02 2025 |
8981 |
340.09 |
| Aug 26 2025 |
4560 |
275.17 |
| Aug 19 2025 |
4604 |
275.17 |
| Aug 12 2025 |
6936 |
304.06 |
| Aug 12 2025 |
1283 |
286.64 |
| Aug 12 2025 |
1182 |
286.64 |
| Aug 05 2025 |
7297 |
304.06 |
| Aug 05 2025 |
1284 |
286.64 |
| Aug 05 2025 |
1181 |
286.64 |
| Jul 29 2025 |
266 |
277.22 |
| Jul 29 2025 |
1292 |
286.64 |
| Jul 29 2025 |
1215 |
286.64 |
| Jul 22 2025 |
255 |
277.22 |
| Jul 22 2025 |
1299 |
286.64 |
| Jul 22 2025 |
1218 |
286.64 |
| Jul 15 2025 |
255 |
277.22 |
| Jul 15 2025 |
1257 |
286.64 |
| Jul 15 2025 |
1165 |
286.64 |
| Jul 08 2025 |
259 |
277.22 |
| Jul 08 2025 |
1289 |
286.64 |
| Jul 08 2025 |
1244 |
286.64 |
| Jul 01 2025 |
240 |
277.22 |
| Jul 01 2025 |
1315 |
286.64 |
| Jul 01 2025 |
1264 |
286.64 |
| Jun 24 2025 |
250 |
277.22 |
| Jun 24 2025 |
1279 |
286.64 |
| Jun 24 2025 |
1213 |
286.64 |
| Jun 17 2025 |
272 |
277.22 |
| Jun 17 2025 |
1278 |
286.64 |
| Jun 17 2025 |
1217 |
286.64 |
| Jun 10 2025 |
202 |
277.22 |
| Jun 10 2025 |
1287 |
286.64 |
| Jun 10 2025 |
1231 |
286.64 |
| Jun 03 2025 |
202 |
277.22 |
| Jun 03 2025 |
1271 |
286.64 |
| Jun 03 2025 |
1265 |
286.64 |
| May 27 2025 |
243 |
277.22 |
| May 27 2025 |
1274 |
286.64 |
| May 27 2025 |
1275 |
286.64 |
| May 20 2025 |
4586 |
278.24 |
| May 20 2025 |
1231 |
286.64 |
| May 20 2025 |
1267 |
286.64 |
| May 13 2025 |
4584 |
278.24 |
| May 13 2025 |
1216 |
286.64 |
| May 13 2025 |
1253 |
286.64 |
| May 06 2025 |
4600 |
278.24 |
| May 06 2025 |
1212 |
286.64 |
| May 06 2025 |
1276 |
286.64 |
| Apr 29 2025 |
4268 |
278.24 |
| Apr 29 2025 |
1243 |
286.64 |
| Apr 29 2025 |
1292 |
286.64 |
| Apr 22 2025 |
4363 |
278.24 |
| Apr 22 2025 |
1247 |
286.64 |
| Apr 22 2025 |
1254 |
286.64 |
| Apr 15 2025 |
5034 |
278.24 |
| Apr 15 2025 |
1248 |
286.64 |
| Apr 15 2025 |
1277 |
286.64 |
| Apr 08 2025 |
4922 |
278.24 |
| Apr 08 2025 |
1261 |
286.64 |
| Apr 08 2025 |
1278 |
286.64 |
| Apr 01 2025 |
4859 |
278.24 |
| Apr 01 2025 |
1269 |
286.64 |
| Apr 01 2025 |
1183 |
286.64 |
| Mar 25 2025 |
4830 |
278.24 |
| Mar 25 2025 |
1272 |
286.64 |
| Mar 25 2025 |
1197 |
286.64 |
| Mar 18 2025 |
4786 |
278.24 |
| Mar 18 2025 |
1266 |
286.64 |
| Mar 18 2025 |
1190 |
286.64 |
| Mar 11 2025 |
4736 |
278.24 |
| Mar 11 2025 |
1263 |
286.64 |
| Mar 11 2025 |
1183 |
286.64 |
| Mar 04 2025 |
4144 |
278.24 |
| Mar 04 2025 |
1259 |
286.64 |
| Mar 04 2025 |
1189 |
286.64 |
| Feb 25 2025 |
4137 |
278.24 |
| Feb 25 2025 |
1268 |
286.64 |
| Feb 25 2025 |
1187 |
286.64 |
| Feb 18 2025 |
4137 |
278.24 |
| Feb 18 2025 |
1261 |
286.64 |
| Feb 18 2025 |
1186 |
286.64 |
| Feb 11 2025 |
4065 |
278.24 |
| Feb 11 2025 |
1256 |
286.64 |
| Feb 11 2025 |
1179 |
286.64 |
| Feb 04 2025 |
629 |
223.53 |
| Feb 04 2025 |
1256 |
286.64 |
| Feb 04 2025 |
1176 |
286.64 |
| Jan 29 2025 |
630 |
223.53 |
| Jan 29 2025 |
1256 |
286.64 |
| Jan 29 2025 |
1168 |
286.64 |
| Jan 22 2025 |
1247 |
286.64 |
| Jan 22 2025 |
1179 |
286.64 |
| Jan 15 2025 |
1250 |
286.64 |
| Jan 15 2025 |
1200 |
286.64 |
