Apr 24 2024 |
714 |
292.26 |
Apr 24 2024 |
1243 |
292.26 |
Apr 17 2024 |
712 |
292.26 |
Apr 17 2024 |
1228 |
292.26 |
Apr 10 2024 |
730 |
292.26 |
Apr 10 2024 |
1242 |
292.26 |
Apr 03 2024 |
738 |
292.26 |
Apr 03 2024 |
1245 |
292.26 |
Mar 27 2024 |
739 |
292.26 |
Mar 27 2024 |
1261 |
292.26 |
Mar 21 2024 |
737 |
292.26 |
Mar 21 2024 |
1259 |
292.26 |
Mar 14 2024 |
758 |
292.26 |
Mar 14 2024 |
1293 |
292.26 |
Mar 07 2024 |
756 |
292.26 |
Mar 07 2024 |
1295 |
292.26 |
Feb 29 2024 |
756 |
292.26 |
Feb 29 2024 |
1292 |
292.26 |
Feb 22 2024 |
765 |
292.26 |
Feb 22 2024 |
1299 |
292.26 |
Feb 15 2024 |
762 |
292.26 |
Feb 15 2024 |
1308 |
292.26 |
Feb 08 2024 |
771 |
292.26 |
Feb 08 2024 |
1309 |
292.26 |
Feb 01 2024 |
740 |
292.26 |
Feb 01 2024 |
1281 |
292.26 |
Jan 25 2024 |
718 |
292.26 |
Jan 25 2024 |
1253 |
292.26 |
Jan 18 2024 |
718 |
292.26 |
Jan 18 2024 |
1255 |
292.26 |
Jan 11 2024 |
718 |
292.26 |
Jan 11 2024 |
1253 |
292.26 |
Jan 04 2024 |
718 |
292.26 |
Jan 04 2024 |
1257 |
292.26 |
Dec 28 2023 |
718 |
292.26 |
Dec 28 2023 |
1255 |
292.26 |
Dec 21 2023 |
718 |
292.26 |
Dec 21 2023 |
1255 |
292.26 |
Dec 14 2023 |
718 |
292.26 |
Dec 14 2023 |
1242 |
292.26 |
Dec 07 2023 |
718 |
292.26 |
Dec 07 2023 |
1242 |
292.26 |
Nov 30 2023 |
720 |
292.26 |
Nov 30 2023 |
1248 |
292.26 |
Nov 23 2023 |
720 |
292.26 |
Nov 23 2023 |
1232 |
292.26 |
Nov 16 2023 |
720 |
292.26 |
Nov 16 2023 |
1214 |
292.26 |
Nov 09 2023 |
729 |
292.26 |
Nov 09 2023 |
1212 |
292.26 |
Nov 02 2023 |
728 |
292.26 |
Nov 02 2023 |
1211 |
292.26 |
Oct 26 2023 |
725 |
292.26 |
Oct 26 2023 |
1206 |
292.26 |
Oct 19 2023 |
724 |
292.26 |
Oct 19 2023 |
1201 |
292.26 |
Oct 12 2023 |
724 |
292.26 |
Oct 12 2023 |
1198 |
292.26 |
Oct 05 2023 |
722 |
292.26 |
Oct 05 2023 |
1168 |
292.26 |
Sep 28 2023 |
722 |
292.26 |
Sep 28 2023 |
1178 |
292.26 |
Sep 21 2023 |
720 |
292.26 |
Sep 21 2023 |
1148 |
292.26 |
Sep 14 2023 |
741 |
292.26 |
Sep 14 2023 |
1167 |
292.26 |
Sep 07 2023 |
745 |
292.26 |
Sep 07 2023 |
1184 |
292.26 |
Aug 31 2023 |
741 |
292.26 |
Aug 31 2023 |
1194 |
292.26 |
Aug 24 2023 |
756 |
292.26 |
Aug 24 2023 |
1226 |
292.26 |
Aug 17 2023 |
762 |
292.26 |
Aug 17 2023 |
1246 |
292.26 |
Aug 10 2023 |
770 |
292.26 |
Aug 10 2023 |
1267 |
292.26 |
Aug 03 2023 |
769 |
292.26 |
Aug 03 2023 |
1286 |
292.26 |
Jul 27 2023 |
788 |
292.26 |
Jul 27 2023 |
1269 |
292.26 |
Jul 20 2023 |
791 |
292.26 |
Jul 20 2023 |
1108 |
292.26 |
Jul 13 2023 |
793 |
292.26 |
Jul 13 2023 |
1116 |
292.26 |
Jul 06 2023 |
797 |
292.26 |
Jul 06 2023 |
1120 |
292.26 |
Jun 29 2023 |
802 |
292.26 |
Jun 29 2023 |
1119 |
292.26 |
Jun 22 2023 |
796 |
292.26 |
Jun 22 2023 |
1121 |
292.26 |
Jun 15 2023 |
784 |
292.26 |
Jun 15 2023 |
1119 |
292.26 |
Jun 08 2023 |
796 |
292.26 |
Jun 08 2023 |
1145 |
292.26 |
Jun 01 2023 |
2350 |
358.73 |
Jun 01 2023 |
3092 |
358.73 |
May 25 2023 |
2364 |
358.73 |
May 25 2023 |
3060 |
358.73 |
May 18 2023 |
2335 |
358.73 |
May 18 2023 |
3012 |
358.73 |
May 11 2023 |
2352 |
358.73 |
May 11 2023 |
3005 |
358.73 |
May 04 2023 |
2306 |
358.73 |
May 04 2023 |
2884 |
358.73 |
Apr 27 2023 |
2296 |
358.73 |
Apr 27 2023 |
2933 |
358.73 |
Apr 20 2023 |
2180 |
358.73 |
Apr 20 2023 |
2923 |
358.73 |
Apr 13 2023 |
2194 |
358.73 |
Apr 13 2023 |
2930 |
358.73 |
Apr 06 2023 |
2158 |
358.73 |
Apr 06 2023 |
2863 |
358.73 |
Mar 30 2023 |
2108 |
358.73 |
Mar 30 2023 |
2760 |
358.73 |
Mar 23 2023 |
2140 |
358.73 |
Mar 23 2023 |
2759 |
358.73 |
Mar 16 2023 |
2131 |
358.73 |
Mar 16 2023 |
2753 |
358.73 |
Mar 09 2023 |
2117 |
358.73 |
Mar 09 2023 |
2736 |
358.73 |
Mar 02 2023 |
2114 |
358.73 |
Mar 02 2023 |
2728 |
358.73 |
Feb 23 2023 |
2113 |
358.73 |
Feb 23 2023 |
2717 |
358.73 |
Feb 16 2023 |
2102 |
358.73 |
Feb 16 2023 |
2732 |
358.73 |
Feb 09 2023 |
2013 |
358.73 |
Feb 09 2023 |
2645 |
358.73 |
Feb 02 2023 |
1989 |
358.73 |
Feb 02 2023 |
2627 |
358.73 |
Jan 26 2023 |
1973 |
358.73 |
Jan 26 2023 |
2604 |
358.73 |
Jan 19 2023 |
1973 |
358.73 |
Jan 19 2023 |
2593 |
358.73 |
Jan 12 2023 |
1973 |
358.73 |
Jan 12 2023 |
2591 |
358.73 |
Jan 05 2023 |
1973 |
358.73 |
Jan 05 2023 |
2599 |
358.73 |
Dec 29 2022 |
1973 |
358.73 |
Dec 29 2022 |
2600 |
358.73 |
Dec 22 2022 |
1973 |
358.73 |
Dec 22 2022 |
2600 |
358.73 |
Dec 15 2022 |
1975 |
358.73 |
Dec 15 2022 |
2603 |
358.73 |
Dec 08 2022 |
1975 |
358.73 |
Dec 08 2022 |
2605 |
358.73 |
Dec 01 2022 |
1975 |
358.73 |
Dec 01 2022 |
2605 |
358.73 |
Nov 24 2022 |
1975 |
358.73 |
Nov 24 2022 |
2605 |
358.73 |
Nov 17 2022 |
1974 |
358.73 |
Nov 17 2022 |
2604 |
358.73 |
Nov 10 2022 |
1974 |
358.73 |
Nov 10 2022 |
2604 |
358.73 |
Nov 03 2022 |
1974 |
358.73 |
Nov 03 2022 |
2604 |
358.73 |
Oct 27 2022 |
1974 |
358.73 |
Oct 27 2022 |
2606 |
358.73 |
Oct 20 2022 |
1977 |
358.73 |
Oct 20 2022 |
2619 |
358.73 |
Oct 13 2022 |
1956 |
358.73 |
Oct 13 2022 |
2602 |
358.73 |
Oct 06 2022 |
1933 |
358.73 |
Oct 06 2022 |
2584 |
358.73 |
Sep 29 2022 |
1911 |
358.73 |
Sep 29 2022 |
2570 |
358.73 |
Sep 22 2022 |
1902 |
358.73 |
Sep 22 2022 |
2568 |
358.73 |
Sep 15 2022 |
1897 |
358.73 |
Sep 15 2022 |
2573 |
358.73 |
Sep 08 2022 |
1902 |
358.73 |
Sep 08 2022 |
2563 |
358.73 |
Sep 01 2022 |
1888 |
358.73 |
Sep 01 2022 |
2565 |
358.73 |
Aug 25 2022 |
1885 |
358.73 |
Aug 25 2022 |
2553 |
358.73 |
Aug 18 2022 |
1893 |
358.73 |
Aug 18 2022 |
2568 |
358.73 |
Aug 11 2022 |
1891 |
358.73 |
Aug 11 2022 |
2487 |
358.73 |
Aug 04 2022 |
1872 |
358.73 |
Aug 04 2022 |
2471 |
358.73 |
Jul 28 2022 |
1873 |
358.73 |
Jul 28 2022 |
2457 |
358.73 |
Jul 21 2022 |
1843 |
358.73 |
Jul 21 2022 |
2453 |
358.73 |
Jul 14 2022 |
1837 |
358.73 |
Jul 14 2022 |
2467 |
358.73 |
Jul 07 2022 |
1832 |
358.73 |
Jul 07 2022 |
2412 |
358.73 |
Jun 30 2022 |
1827 |
358.73 |
Jun 30 2022 |
2410 |
358.73 |
Jun 23 2022 |
1825 |
358.73 |
Jun 23 2022 |
2404 |
358.73 |
Jun 16 2022 |
1815 |
358.73 |
Jun 16 2022 |
2403 |
358.73 |
Jun 09 2022 |
1775 |
358.73 |
Jun 09 2022 |
2448 |
358.73 |
Jun 02 2022 |
1726 |
358.73 |
Jun 02 2022 |
2431 |
358.73 |
May 26 2022 |
1708 |
358.73 |
May 26 2022 |
2422 |
358.73 |
May 19 2022 |
1716 |
358.73 |
May 19 2022 |
2419 |
358.73 |
May 12 2022 |
1709 |
358.73 |
May 12 2022 |
2398 |
358.73 |
May 05 2022 |
4009 |
425.19 |
May 05 2022 |
5081 |
425.19 |
Apr 28 2022 |
4162 |
425.19 |
Apr 28 2022 |
5287 |
425.19 |
Apr 21 2022 |
3889 |
425.19 |
Apr 21 2022 |
4967 |
425.19 |
Apr 14 2022 |
3908 |
425.19 |
Apr 14 2022 |
4974 |
425.19 |
Apr 07 2022 |
3892 |
425.19 |
Apr 07 2022 |
4977 |
425.19 |
Mar 31 2022 |
3905 |
425.19 |
Mar 31 2022 |
4872 |
425.19 |
Mar 24 2022 |
3821 |
425.19 |
Mar 24 2022 |
4825 |
425.19 |
Mar 17 2022 |
3817 |
425.19 |
Mar 17 2022 |
4817 |
425.19 |
Mar 10 2022 |
3828 |
425.19 |
Mar 10 2022 |
4769 |
425.19 |
Mar 03 2022 |
3778 |
425.19 |
Mar 03 2022 |
4711 |
425.19 |
Feb 24 2022 |
3555 |
425.19 |
Feb 24 2022 |
4643 |
425.19 |
Feb 17 2022 |
3226 |
425.19 |
Feb 17 2022 |
4126 |
425.19 |
Feb 10 2022 |
3244 |
425.19 |
Feb 10 2022 |
4051 |
425.19 |
Feb 03 2022 |
3278 |
425.19 |
Feb 03 2022 |
4073 |
425.19 |
Jan 27 2022 |
3280 |
425.19 |
Jan 27 2022 |
4088 |
425.19 |
Jan 20 2022 |
3292 |
425.19 |
Jan 20 2022 |
4085 |
425.19 |
Jan 13 2022 |
3292 |
425.19 |
Jan 13 2022 |
4102 |
425.19 |
Jan 06 2022 |
3292 |
425.19 |
Jan 06 2022 |
4103 |
425.19 |
Dec 30 2021 |
3294 |
425.19 |
Dec 30 2021 |
4107 |
425.19 |
Dec 23 2021 |
3294 |
425.19 |
Dec 23 2021 |
4107 |
425.19 |
Dec 16 2021 |
3294 |
425.19 |
Dec 16 2021 |
4107 |
425.19 |
Dec 09 2021 |
3294 |
425.19 |
Dec 09 2021 |
4107 |
425.19 |
Dec 02 2021 |
3294 |
425.19 |
Dec 02 2021 |
4107 |
425.19 |
Nov 25 2021 |
3294 |
425.19 |
Nov 25 2021 |
4107 |
425.19 |
Nov 18 2021 |
3294 |
425.19 |
Nov 18 2021 |
4108 |
425.19 |
Nov 11 2021 |
3295 |
425.19 |
Nov 11 2021 |
4109 |
425.19 |
Nov 04 2021 |
3298 |
425.19 |
Nov 04 2021 |
4152 |
425.19 |
Oct 28 2021 |
3298 |
425.19 |
Oct 28 2021 |
4153 |
425.19 |
Oct 21 2021 |
3298 |
425.19 |
Oct 21 2021 |
4171 |
425.19 |
Oct 14 2021 |
3290 |
425.19 |
Oct 14 2021 |
4166 |
425.19 |
Oct 07 2021 |
3298 |
425.19 |
Oct 07 2021 |
4173 |
425.19 |
Sep 30 2021 |
3307 |
425.19 |
Sep 30 2021 |
4128 |
425.19 |
Sep 23 2021 |
3356 |
425.19 |
Sep 23 2021 |
4128 |
425.19 |
Sep 16 2021 |
3309 |
425.19 |
Sep 16 2021 |
4097 |
425.19 |
Sep 09 2021 |
3343 |
425.19 |
Sep 09 2021 |
4095 |
425.19 |
Sep 02 2021 |
3437 |
425.19 |
Sep 02 2021 |
4165 |
425.19 |
Aug 26 2021 |
3474 |
425.19 |
Aug 26 2021 |
4084 |
425.19 |
Aug 19 2021 |
3497 |
425.19 |
Aug 19 2021 |
4137 |
425.19 |
Aug 12 2021 |
3480 |
425.19 |
Aug 12 2021 |
4153 |
425.19 |
Aug 05 2021 |
3527 |
425.19 |
Aug 05 2021 |
4125 |
425.19 |
Jul 29 2021 |
3598 |
425.19 |
Jul 29 2021 |
4147 |
425.19 |
Jul 22 2021 |
3527 |
425.19 |
Jul 22 2021 |
3983 |
425.19 |
Jul 15 2021 |
3688 |
425.19 |
Jul 15 2021 |
3960 |
425.19 |
Jul 08 2021 |
3653 |
425.19 |
Jul 08 2021 |
3884 |
425.19 |
Jul 01 2021 |
3658 |
425.19 |
Jul 01 2021 |
3848 |
425.19 |
Jun 24 2021 |
3681 |
425.19 |
Jun 24 2021 |
3806 |
425.19 |
Jun 17 2021 |
3610 |
425.19 |
Jun 17 2021 |
3673 |
425.19 |
Jun 10 2021 |
3539 |
425.19 |
Jun 10 2021 |
3448 |
425.19 |
May 07 2021 |
11403 |
438.57 |
May 08 2020 |
7560 |
457.2 |
May 08 2020 |
11280 |
457.2 |
May 01 2020 |
6515 |
438.57 |
May 01 2020 |
9757 |
438.57 |
Apr 24 2020 |
6913 |
440.07 |
Apr 24 2020 |
10552 |
440.07 |
Apr 17 2020 |
7177 |
440.07 |
Apr 17 2020 |
10795 |
440.07 |
Apr 10 2020 |
7389 |
440.07 |
Apr 10 2020 |
11040 |
440.07 |
Apr 03 2020 |
7800 |
441.27 |
Apr 03 2020 |
11503 |
441.27 |
Mar 27 2020 |
8110 |
441.27 |
Mar 27 2020 |
11828 |
441.27 |
Mar 20 2020 |
7617 |
435.2 |
Mar 20 2020 |
11172 |
435.2 |
Mar 13 2020 |
7794 |
435.2 |
Mar 13 2020 |
11391 |
472.7 |
Mar 13 2020 |
11327 |
435.2 |
Mar 06 2020 |
11477 |
472.7 |
Mar 06 2020 |
7932 |
435.2 |
Mar 06 2020 |
11419 |
435.2 |
Feb 28 2020 |
11462 |
472.7 |
Feb 28 2020 |
8007 |
435.2 |
Feb 28 2020 |
11465 |
435.2 |
Feb 21 2020 |
7863 |
435.2 |
Feb 21 2020 |
11307 |
472.7 |
Feb 21 2020 |
11340 |
435.2 |
Feb 14 2020 |
11357 |
472.7 |
Feb 14 2020 |
7895 |
435.2 |
Feb 14 2020 |
11370 |
435.2 |
Feb 07 2020 |
11293 |
472.7 |
Feb 07 2020 |
7873 |
435.2 |
Feb 07 2020 |
11278 |
435.2 |
Jan 31 2020 |
11312 |
472.7 |
Jan 31 2020 |
7922 |
435.2 |
Jan 31 2020 |
11304 |
435.2 |
Jan 24 2020 |
7909 |
435.2 |
Jan 24 2020 |
11331 |
472.7 |
Jan 24 2020 |
11299 |
435.2 |
Jan 17 2020 |
11238 |
472.7 |
Jan 17 2020 |
7910 |
435.2 |
Jan 17 2020 |
11242 |
435.2 |
Jan 10 2020 |
11237 |
472.7 |
Jan 10 2020 |
7910 |
435.2 |
Jan 10 2020 |
11244 |
435.2 |
Jan 03 2020 |
11246 |
472.7 |
Jan 03 2020 |
7912 |
435.2 |
Jan 03 2020 |
11253 |
435.2 |
Dec 27 2019 |
11239 |
472.7 |
Dec 27 2019 |
7912 |
435.2 |
Dec 27 2019 |
11251 |
435.2 |
Dec 20 2019 |
11239 |
472.7 |
Dec 20 2019 |
7912 |
435.2 |
Dec 20 2019 |
11251 |
435.2 |
Dec 13 2019 |
11240 |
472.7 |
Dec 13 2019 |
7912 |
435.2 |
Dec 13 2019 |
11252 |
435.2 |
Dec 06 2019 |
7912 |
435.2 |
Dec 06 2019 |
11224 |
472.7 |
Dec 06 2019 |
11241 |
435.2 |
Nov 29 2019 |
11184 |
472.7 |
Nov 29 2019 |
7912 |
435.2 |
Nov 29 2019 |
11239 |
435.2 |
Nov 22 2019 |
11184 |
472.7 |
Nov 22 2019 |
7912 |
435.2 |
Nov 22 2019 |
11239 |
435.2 |
Nov 15 2019 |
7912 |
435.2 |
Nov 15 2019 |
11185 |
472.7 |
Nov 15 2019 |
11244 |
435.2 |
Nov 08 2019 |
11189 |
472.7 |
Nov 08 2019 |
7896 |
435.2 |
Nov 08 2019 |
11203 |
435.2 |
Nov 01 2019 |
7733 |
435.2 |
Nov 01 2019 |
11184 |
472.7 |
Nov 01 2019 |
11054 |
435.2 |
Oct 25 2019 |
7733 |
435.2 |
Oct 25 2019 |
11203 |
472.7 |
Oct 25 2019 |
11069 |
435.2 |
Oct 18 2019 |
11203 |
472.7 |
Oct 18 2019 |
7763 |
435.2 |
Oct 18 2019 |
11086 |
435.2 |
Oct 11 2019 |
11202 |
472.7 |
Oct 11 2019 |
7751 |
435.2 |
Oct 11 2019 |
11081 |
435.2 |
Oct 04 2019 |
11218 |
472.7 |
Oct 04 2019 |
7737 |
435.2 |
Oct 04 2019 |
11070 |
435.2 |
Sep 27 2019 |
7738 |
435.2 |
Sep 27 2019 |
11215 |
472.7 |
Sep 27 2019 |
11181 |
435.2 |
Sep 20 2019 |
11221 |
472.7 |
Sep 20 2019 |
7727 |
435.2 |
Sep 20 2019 |
11180 |
435.2 |
Sep 13 2019 |
11206 |
472.7 |
Sep 13 2019 |
7779 |
435.2 |
Sep 13 2019 |
11186 |
435.2 |
Sep 06 2019 |
7948 |
435.2 |
Sep 06 2019 |
11212 |
472.7 |
Sep 06 2019 |
11374 |
435.2 |
Aug 30 2019 |
11334 |
472.7 |
Aug 30 2019 |
8017 |
435.2 |
Aug 30 2019 |
11449 |
435.2 |
Aug 23 2019 |
4899 |
442.2 |
Aug 23 2019 |
7097 |
428.42 |
Aug 23 2019 |
7702 |
430.92 |
Aug 23 2019 |
9372 |
418.77 |
Aug 16 2019 |
7125 |
428.42 |
Aug 16 2019 |
4949 |
442.2 |
Aug 16 2019 |
7692 |
430.92 |
Aug 16 2019 |
9371 |
418.77 |
Aug 09 2019 |
7711 |
430.92 |
Aug 09 2019 |
7138 |
428.42 |
Aug 09 2019 |
4952 |
442.2 |
Aug 09 2019 |
9398 |
418.77 |
Aug 02 2019 |
4993 |
442.2 |
Aug 02 2019 |
7199 |
428.42 |
Aug 02 2019 |
7785 |
430.92 |
Aug 02 2019 |
9455 |
418.77 |
Jul 26 2019 |
7272 |
428.42 |
Jul 26 2019 |
5006 |
442.2 |
Jul 26 2019 |
7807 |
430.92 |
Jul 26 2019 |
9535 |
418.77 |
Jul 19 2019 |
7277 |
428.42 |
Jul 19 2019 |
5067 |
442.2 |
Jul 19 2019 |
7932 |
430.92 |
Jul 19 2019 |
9583 |
418.77 |
Jul 12 2019 |
7430 |
428.42 |
Jul 12 2019 |
5062 |
442.2 |
Jul 12 2019 |
7946 |
430.92 |
Jul 12 2019 |
9726 |
418.77 |
Jul 05 2019 |
7714 |
428.42 |
Jul 05 2019 |
5078 |
442.2 |
Jul 05 2019 |
8116 |
430.92 |
Jul 05 2019 |
9992 |
418.77 |
Jun 28 2019 |
7826 |
428.42 |
Jun 28 2019 |
5156 |
442.2 |
Jun 28 2019 |
8183 |
430.92 |
Jun 28 2019 |
10134 |
418.77 |
Jun 21 2019 |
8182 |
430.92 |
Jun 21 2019 |
7795 |
428.42 |
Jun 21 2019 |
5112 |
442.2 |
Jun 21 2019 |
10037 |
418.77 |
Jun 14 2019 |
7956 |
428.42 |
Jun 14 2019 |
5034 |
442.2 |
Jun 14 2019 |
8186 |
430.92 |
Jun 14 2019 |
10083 |
418.77 |
Jun 07 2019 |
8095 |
428.42 |
Jun 07 2019 |
5101 |
442.2 |
Jun 07 2019 |
8244 |
430.92 |
Jun 07 2019 |
10234 |
418.77 |
May 31 2019 |
7960 |
427.87 |
May 31 2019 |
8066 |
428.42 |
May 31 2019 |
4577 |
428.2 |
May 31 2019 |
9904 |
416.09 |
May 24 2019 |
8116 |
428.42 |
May 24 2019 |
4519 |
428.2 |
May 24 2019 |
7932 |
427.87 |
May 24 2019 |
9971 |
416.09 |
May 17 2019 |
7958 |
427.87 |
May 17 2019 |
8181 |
428.42 |
May 17 2019 |
4598 |
428.2 |
May 17 2019 |
9963 |
416.09 |
May 10 2019 |
8492 |
432.86 |
May 10 2019 |
4596 |
428.2 |
May 10 2019 |
8189 |
428.42 |
May 10 2019 |
10538 |
420.71 |
May 03 2019 |
8207 |
428.42 |
May 03 2019 |
4637 |
428.2 |
May 03 2019 |
8308 |
430.32 |
May 03 2019 |
10629 |
421.08 |
Apr 26 2019 |
8202 |
428.42 |
Apr 26 2019 |
4631 |
428.2 |
Apr 26 2019 |
8392 |
430.32 |
Apr 26 2019 |
10453 |
421.08 |
Apr 19 2019 |
8336 |
428.42 |
Apr 19 2019 |
4653 |
428.2 |
Apr 19 2019 |
8345 |
430.32 |
Apr 19 2019 |
10413 |
421.08 |
Apr 18 2019 |
8351 |
430.32 |
Apr 18 2019 |
8346 |
428.42 |
Apr 18 2019 |
4659 |
428.2 |
Apr 12 2019 |
7215 |
415.99 |
Apr 12 2019 |
4655 |
428.2 |
Apr 12 2019 |
8043 |
427.26 |
Apr 12 2019 |
8544 |
406.18 |
Apr 05 2019 |
7072 |
415.99 |
Apr 05 2019 |
4589 |
428.2 |
Apr 05 2019 |
7267 |
422.86 |
Apr 05 2019 |
8297 |
406.18 |
Mar 29 2019 |
6961 |
415.99 |
Mar 29 2019 |
4407 |
428.2 |
Mar 29 2019 |
7221 |
422.86 |
Mar 29 2019 |
8237 |
406.18 |
Mar 22 2019 |
6388 |
415.18 |
Mar 22 2019 |
4543 |
387.64 |
Mar 22 2019 |
4489 |
428.2 |
Mar 22 2019 |
7496 |
400.04 |
Mar 15 2019 |
4670 |
428.2 |
Mar 15 2019 |
4537 |
387.64 |
Mar 15 2019 |
6186 |
411.54 |
Mar 15 2019 |
6852 |
393.51 |
Mar 08 2019 |
4492 |
428.2 |
Mar 08 2019 |
4507 |
387.64 |
Mar 08 2019 |
6069 |
411.54 |
Mar 08 2019 |
6737 |
393.51 |
Mar 01 2019 |
4977 |
393.8 |
Mar 01 2019 |
4582 |
428.2 |
Mar 01 2019 |
4947 |
397.64 |
Mar 01 2019 |
5730 |
383.75 |
Feb 22 2019 |
4561 |
392.66 |
Feb 22 2019 |
4758 |
390.66 |
Feb 22 2019 |
4583 |
428.2 |
Feb 22 2019 |
5412 |
380.6 |
Feb 15 2019 |
4752 |
390.66 |
Feb 15 2019 |
4579 |
428.2 |
Feb 15 2019 |
4579 |
392.66 |
Feb 15 2019 |
5415 |
380.6 |
Feb 08 2019 |
4734 |
390.66 |
Feb 08 2019 |
4698 |
428.2 |
Feb 08 2019 |
4573 |
392.66 |
Feb 08 2019 |
5389 |
380.6 |
Feb 01 2019 |
4707 |
428.2 |
Feb 01 2019 |
4745 |
390.66 |
Feb 01 2019 |
4581 |
392.66 |
Feb 01 2019 |
5393 |
380.6 |
Jan 25 2019 |
4707 |
428.2 |
Jan 25 2019 |
4744 |
390.66 |
Jan 25 2019 |
4581 |
392.66 |
Jan 25 2019 |
5410 |
380.6 |
Jan 18 2019 |
4716 |
428.2 |
Jan 18 2019 |
4748 |
390.66 |
Jan 18 2019 |
4605 |
392.66 |
Jan 18 2019 |
5423 |
380.6 |
Jan 11 2019 |
4745 |
390.66 |
Jan 11 2019 |
4716 |
428.2 |
Jan 11 2019 |
4605 |
392.66 |
Jan 11 2019 |
5423 |
380.6 |
Jan 04 2019 |
4606 |
392.66 |
Jan 04 2019 |
4752 |
390.66 |
Jan 04 2019 |
4716 |
428.2 |
Jan 04 2019 |
5433 |
380.6 |
Dec 28 2018 |
4719 |
428.2 |
Dec 28 2018 |
4752 |
390.66 |
Dec 28 2018 |
4606 |
392.66 |
Dec 28 2018 |
5433 |
380.6 |
Dec 21 2018 |
4719 |
428.2 |
Dec 21 2018 |
4752 |
390.66 |
Dec 21 2018 |
4606 |
392.66 |
Dec 21 2018 |
5433 |
380.6 |
Dec 14 2018 |
4606 |
392.66 |
Dec 14 2018 |
4719 |
428.2 |
Dec 14 2018 |
4752 |
390.66 |
Dec 14 2018 |
5433 |
380.6 |
Dec 07 2018 |
4749 |
390.66 |
Dec 07 2018 |
4710 |
428.2 |
Dec 07 2018 |
4606 |
392.66 |
Dec 07 2018 |
5433 |
380.6 |
Nov 30 2018 |
4606 |
392.66 |
Nov 30 2018 |
4749 |
390.66 |
Nov 30 2018 |
4710 |
428.2 |
Nov 30 2018 |
5433 |
380.6 |
Nov 23 2018 |
4606 |
392.66 |
Nov 23 2018 |
4749 |
390.66 |
Nov 23 2018 |
4710 |
428.2 |
Nov 23 2018 |
5433 |
380.6 |
Nov 16 2018 |
4749 |
390.66 |
Nov 16 2018 |
4710 |
428.2 |
Nov 16 2018 |
4606 |
392.66 |
Nov 16 2018 |
5433 |
380.6 |
Nov 09 2018 |
4710 |
428.2 |
Nov 09 2018 |
4749 |
390.66 |
Nov 09 2018 |
4606 |
392.66 |
Nov 09 2018 |
5433 |
380.6 |
Nov 02 2018 |
4749 |
390.66 |
Nov 02 2018 |
4710 |
428.2 |
Nov 02 2018 |
4606 |
392.66 |
Nov 02 2018 |
5419 |
380.6 |
Oct 26 2018 |
4604 |
392.66 |
Oct 26 2018 |
4710 |
428.2 |
Oct 26 2018 |
4749 |
390.66 |
Oct 26 2018 |
5419 |
380.6 |
Oct 19 2018 |
4710 |
428.2 |
Oct 19 2018 |
4749 |
390.66 |
Oct 19 2018 |
4617 |
392.66 |
Oct 19 2018 |
5423 |
380.6 |
Oct 12 2018 |
4749 |
390.66 |
Oct 12 2018 |
4701 |
428.2 |
Oct 12 2018 |
4600 |
392.66 |
Oct 12 2018 |
5406 |
380.6 |
Oct 05 2018 |
4616 |
392.66 |
Oct 05 2018 |
4742 |
390.66 |
Oct 05 2018 |
4701 |
428.2 |
Oct 05 2018 |
5452 |
380.6 |
Sep 28 2018 |
4707 |
428.2 |
Sep 28 2018 |
4749 |
390.66 |
Sep 28 2018 |
4502 |
392.66 |
Sep 28 2018 |
5344 |
380.6 |
Sep 21 2018 |
4660 |
428.2 |
Sep 21 2018 |
4732 |
390.66 |
Sep 21 2018 |
4487 |
392.66 |
Sep 21 2018 |
5346 |
380.6 |
Sep 14 2018 |
4752 |
390.66 |
Sep 14 2018 |
4749 |
428.2 |
Sep 14 2018 |
4486 |
392.66 |
Sep 14 2018 |
5355 |
380.6 |
Sep 07 2018 |
4773 |
428.2 |
Sep 07 2018 |
4558 |
392.66 |
Sep 07 2018 |
4812 |
390.66 |
Sep 07 2018 |
5445 |
380.6 |
Aug 31 2018 |
4582 |
392.66 |
Aug 31 2018 |
5016 |
392.83 |
Aug 31 2018 |
4190 |
414.2 |
Aug 31 2018 |
5764 |
383.17 |
Aug 24 2018 |
4572 |
392.66 |
Aug 24 2018 |
4970 |
392.83 |
Aug 24 2018 |
4255 |
414.2 |
Aug 24 2018 |
5757 |
383.17 |
Aug 17 2018 |
5048 |
392.83 |
Aug 17 2018 |
4574 |
392.66 |
Aug 17 2018 |
4239 |
414.2 |
Aug 17 2018 |
5796 |
383.17 |
Aug 10 2018 |
5045 |
392.83 |
Aug 10 2018 |
4248 |
414.2 |
Aug 10 2018 |
4635 |
392.66 |
Aug 10 2018 |
5878 |
383.17 |
Aug 03 2018 |
4269 |
414.2 |
Aug 03 2018 |
5116 |
392.83 |
Aug 03 2018 |
4730 |
392.66 |
Aug 03 2018 |
5965 |
383.17 |
Jul 27 2018 |
4317 |
414.2 |
Jul 27 2018 |
5120 |
392.83 |
Jul 27 2018 |
4757 |
392.66 |
Jul 27 2018 |
5973 |
383.17 |
Jul 20 2018 |
5219 |
392.83 |
Jul 20 2018 |
4393 |
414.2 |
Jul 20 2018 |
4729 |
392.66 |
Jul 20 2018 |
6097 |
383.17 |
Jul 13 2018 |
4856 |
392.66 |
Jul 13 2018 |
4459 |
414.2 |
Jul 13 2018 |
5089 |
392.83 |
Jul 13 2018 |
6000 |
383.17 |
Jul 06 2018 |
4964 |
392.83 |
Jul 06 2018 |
4674 |
392.66 |
Jul 06 2018 |
4462 |
414.2 |
Jul 06 2018 |
5755 |
383.17 |
Jun 29 2018 |
4690 |
392.66 |
Jun 29 2018 |
4440 |
414.2 |
Jun 29 2018 |
4999 |
392.83 |
Jun 29 2018 |
5768 |
383.17 |
Jun 22 2018 |
4532 |
414.2 |
Jun 22 2018 |
5173 |
392.83 |
Jun 22 2018 |
4814 |
392.66 |
Jun 22 2018 |
5929 |
383.17 |
Jun 15 2018 |
3390 |
388.45 |
Jun 15 2018 |
3476 |
375.8 |
Jun 15 2018 |
5601 |
397.36 |
Jun 15 2018 |
5632 |
379.95 |
Jun 08 2018 |
5719 |
397.36 |
Jun 08 2018 |
3459 |
388.45 |
Jun 08 2018 |
3507 |
375.8 |
Jun 08 2018 |
5722 |
379.95 |
Jun 01 2018 |
3336 |
369.38 |
Jun 01 2018 |
4705 |
385.51 |
Jun 01 2018 |
3129 |
381.73 |
Jun 01 2018 |
5976 |
379.95 |
May 25 2018 |
3141 |
381.73 |
May 25 2018 |
4823 |
385.51 |
May 25 2018 |
3355 |
369.38 |
May 25 2018 |
6051 |
379.95 |
May 18 2018 |
3375 |
369.38 |
May 18 2018 |
4847 |
385.51 |
May 18 2018 |
3134 |
381.73 |
May 18 2018 |
6048 |
379.95 |
May 11 2018 |
3087 |
381.73 |
May 11 2018 |
4793 |
385.51 |
May 11 2018 |
3378 |
369.38 |
May 11 2018 |
6116 |
379.95 |
May 04 2018 |
4930 |
385.51 |
May 04 2018 |
3449 |
369.38 |
May 04 2018 |
3112 |
381.73 |
May 04 2018 |
6217 |
379.95 |
Apr 27 2018 |
5362 |
429.14 |
Apr 27 2018 |
4943 |
385.51 |
Apr 27 2018 |
3493 |
369.38 |
Apr 27 2018 |
6241 |
379.95 |
Apr 20 2018 |
4980 |
385.51 |
Apr 20 2018 |
5318 |
429.14 |
Apr 20 2018 |
3497 |
369.38 |
Apr 20 2018 |
6242 |
379.95 |
Apr 13 2018 |
5599 |
392.53 |
Apr 13 2018 |
3496 |
369.38 |
Apr 13 2018 |
5216 |
429.14 |
Apr 13 2018 |
5016 |
367.68 |
Apr 06 2018 |
5598 |
392.53 |
Apr 06 2018 |
5227 |
429.14 |
Apr 06 2018 |
3564 |
369.38 |
Apr 06 2018 |
5063 |
367.68 |
Mar 30 2018 |
5226 |
429.14 |
Mar 30 2018 |
4549 |
379.48 |
Mar 30 2018 |
3366 |
363.95 |
Mar 30 2018 |
4384 |
359.26 |
Mar 23 2018 |
5161 |
429.14 |
Mar 23 2018 |
2548 |
349.89 |
Mar 23 2018 |
3754 |
368.77 |
Mar 23 2018 |
4318 |
357.61 |
Mar 16 2018 |
2561 |
349.89 |
Mar 16 2018 |
5090 |
429.14 |
Mar 16 2018 |
3763 |
368.77 |
Mar 16 2018 |
4332 |
357.61 |
Mar 09 2018 |
5054 |
429.14 |
Mar 09 2018 |
4486 |
378.73 |
Mar 09 2018 |
3939 |
371.87 |
Mar 09 2018 |
3839 |
351.11 |
Mar 02 2018 |
5190 |
429.14 |
Mar 02 2018 |
4513 |
378.73 |
Mar 02 2018 |
2129 |
339.85 |
Mar 02 2018 |
3990 |
351.11 |
Feb 23 2018 |
1897 |
333.82 |
Feb 23 2018 |
5291 |
429.14 |
Feb 23 2018 |
3572 |
365.16 |
Feb 23 2018 |
4023 |
351.11 |
Feb 16 2018 |
5231 |
429.14 |
Feb 16 2018 |
3549 |
364.79 |
Feb 16 2018 |
1928 |
333.82 |
Feb 16 2018 |
4039 |
351.11 |
Feb 09 2018 |
3554 |
364.79 |
Feb 09 2018 |
5280 |
429.14 |
Feb 09 2018 |
1931 |
333.82 |
Feb 09 2018 |
4036 |
351.11 |
Feb 02 2018 |
5308 |
429.14 |
Feb 02 2018 |
3556 |
364.79 |
Feb 02 2018 |
1931 |
333.82 |
Feb 02 2018 |
4045 |
351.11 |
Jan 26 2018 |
5308 |
429.14 |
Jan 26 2018 |
3557 |
364.79 |
Jan 26 2018 |
1939 |
333.82 |
Jan 26 2018 |
4043 |
351.11 |
Jan 19 2018 |
3557 |
364.79 |
Jan 19 2018 |
5308 |
429.14 |
Jan 19 2018 |
1938 |
333.82 |
Jan 19 2018 |
4044 |
351.11 |
Jan 12 2018 |
5284 |
429.14 |
Jan 12 2018 |
3574 |
364.79 |
Jan 12 2018 |
1941 |
333.82 |
Jan 12 2018 |
4059 |
351.11 |
Jan 05 2018 |
1941 |
333.82 |
Jan 05 2018 |
3578 |
364.79 |
Jan 05 2018 |
5284 |
429.14 |
Jan 05 2018 |
4065 |
351.11 |
Dec 29 2017 |
3578 |
364.79 |
Dec 29 2017 |
5305 |
429.14 |
Dec 29 2017 |
1941 |
333.82 |
Dec 29 2017 |
4065 |
351.11 |
Dec 22 2017 |
3578 |
364.79 |
Dec 22 2017 |
5305 |
429.14 |
Dec 22 2017 |
1941 |
333.82 |
Dec 22 2017 |
4065 |
351.11 |
Dec 15 2017 |
1941 |
333.82 |
Dec 15 2017 |
3581 |
364.79 |
Dec 15 2017 |
5305 |
429.14 |
Dec 15 2017 |
4064 |
351.11 |
Dec 08 2017 |
1941 |
333.82 |
Dec 08 2017 |
3581 |
364.79 |
Dec 08 2017 |
5305 |
429.14 |
Dec 08 2017 |
4064 |
351.11 |
Dec 01 2017 |
3581 |
364.79 |
Dec 01 2017 |
5305 |
429.14 |
Dec 01 2017 |
1941 |
333.82 |
Dec 01 2017 |
4064 |
351.11 |
Nov 24 2017 |
1941 |
333.82 |
Nov 24 2017 |
5305 |
429.14 |
Nov 24 2017 |
3581 |
364.79 |
Nov 24 2017 |
4064 |
351.11 |
Nov 17 2017 |
1941 |
333.82 |
Nov 17 2017 |
5305 |
429.14 |
Nov 17 2017 |
3581 |
364.79 |
Nov 17 2017 |
4064 |
351.11 |
Nov 10 2017 |
5305 |
429.14 |
Nov 10 2017 |
3581 |
364.79 |
Nov 10 2017 |
1943 |
333.82 |
Nov 10 2017 |
4070 |
351.11 |
Nov 03 2017 |
3581 |
364.79 |
Nov 03 2017 |
5305 |
429.14 |
Nov 03 2017 |
1943 |
333.82 |
Nov 03 2017 |
4070 |
351.11 |
Oct 27 2017 |
1966 |
333.82 |
Oct 27 2017 |
3581 |
364.79 |
Oct 27 2017 |
5305 |
429.14 |
Oct 27 2017 |
4094 |
351.11 |
Oct 20 2017 |
5289 |
429.14 |
Oct 20 2017 |
3589 |
364.79 |
Oct 20 2017 |
1961 |
333.82 |
Oct 20 2017 |
4086 |
351.11 |
Oct 13 2017 |
3589 |
364.79 |
Oct 13 2017 |
5301 |
429.14 |
Oct 13 2017 |
1968 |
333.82 |
Oct 13 2017 |
4098 |
351.11 |
Oct 06 2017 |
5301 |
429.14 |
Oct 06 2017 |
3588 |
364.79 |
Oct 06 2017 |
1965 |
333.82 |
Oct 06 2017 |
4094 |
351.11 |
Sep 29 2017 |
1964 |
333.82 |
Sep 29 2017 |
3590 |
364.79 |
Sep 29 2017 |
5309 |
429.14 |
Sep 29 2017 |
4056 |
351.11 |
Sep 22 2017 |
3588 |
364.79 |
Sep 22 2017 |
5303 |
429.14 |
Sep 22 2017 |
1993 |
333.82 |
Sep 22 2017 |
4092 |
351.11 |
Sep 15 2017 |
3613 |
364.79 |
Sep 15 2017 |
5221 |
429.14 |
Sep 15 2017 |
1997 |
333.82 |
Sep 15 2017 |
4129 |
351.11 |
Sep 08 2017 |
1984 |
333.82 |
Sep 08 2017 |
3652 |
364.79 |
Sep 08 2017 |
5074 |
429.14 |
Sep 08 2017 |
4216 |
351.11 |
Sep 01 2017 |
3705 |
364.79 |
Sep 01 2017 |
5130 |
429.14 |
Sep 01 2017 |
1951 |
333.82 |
Sep 01 2017 |
4202 |
351.11 |
Aug 25 2017 |
5098 |
429.14 |
Aug 25 2017 |
3715 |
364.79 |
Aug 25 2017 |
2834 |
345.14 |
Aug 25 2017 |
4519 |
351.11 |
Aug 18 2017 |
5306 |
429.14 |
Aug 18 2017 |
3752 |
364.79 |
Aug 18 2017 |
2847 |
345.14 |
Aug 18 2017 |
4563 |
351.11 |
Aug 11 2017 |
3744 |
364.79 |
Aug 11 2017 |
5256 |
429.14 |
Aug 11 2017 |
2888 |
345.14 |
Aug 11 2017 |
4584 |
351.11 |
Aug 04 2017 |
3811 |
364.79 |
Aug 04 2017 |
5347 |
429.14 |
Aug 04 2017 |
2909 |
345.14 |
Aug 04 2017 |
4656 |
351.11 |
Jul 28 2017 |
5382 |
429.14 |
Jul 28 2017 |
3847 |
364.79 |
Jul 28 2017 |
2928 |
345.14 |
Jul 28 2017 |
4701 |
351.11 |
Jul 21 2017 |
2990 |
345.14 |
Jul 21 2017 |
5414 |
429.14 |
Jul 21 2017 |
3932 |
364.79 |
Jul 21 2017 |
4804 |
351.11 |
Jul 14 2017 |
5480 |
429.14 |
Jul 14 2017 |
3972 |
364.79 |
Jul 14 2017 |
3021 |
345.14 |
Jul 14 2017 |
4841 |
351.11 |
Jul 07 2017 |
3999 |
364.79 |
Jul 07 2017 |
5538 |
429.14 |
Jul 07 2017 |
3039 |
345.14 |
Jul 07 2017 |
4876 |
351.11 |
Jun 30 2017 |
3056 |
345.14 |
Jun 30 2017 |
4022 |
364.79 |
Jun 30 2017 |
5519 |
429.14 |
Jun 30 2017 |
4907 |
351.11 |
Jun 23 2017 |
3152 |
345.14 |
Jun 23 2017 |
4875 |
364.79 |
Jun 23 2017 |
5568 |
429.14 |
Jun 23 2017 |
4921 |
351.11 |
Jun 16 2017 |
4983 |
364.79 |
Jun 16 2017 |
6945 |
462.37 |
Jun 16 2017 |
3645 |
353.6 |
Jun 16 2017 |
4614 |
346.74 |
Jun 09 2017 |
3507 |
353.6 |
Jun 09 2017 |
6960 |
462.37 |
Jun 09 2017 |
5067 |
364.79 |
Jun 09 2017 |
4494 |
346.74 |
Jun 02 2017 |
4101 |
359.71 |
Jun 02 2017 |
9047 |
523.97 |
Jun 02 2017 |
6503 |
382.42 |
Jun 02 2017 |
4713 |
347.62 |
May 26 2017 |
8958 |
523.97 |
May 26 2017 |
6577 |
382.42 |
May 26 2017 |
4126 |
359.71 |
May 26 2017 |
4750 |
347.62 |
May 19 2017 |
9297 |
523.97 |
May 19 2017 |
6601 |
382.42 |
May 19 2017 |
4210 |
359.71 |
May 19 2017 |
4776 |
347.62 |
May 12 2017 |
2849 |
337.62 |
May 12 2017 |
6771 |
382.42 |
May 12 2017 |
9424 |
523.97 |
May 12 2017 |
4819 |
347.62 |
May 05 2017 |
6243 |
376.16 |
May 05 2017 |
3786 |
352.92 |
May 05 2017 |
4375 |
341.53 |
Apr 28 2017 |
6122 |
376.16 |
Apr 28 2017 |
3796 |
352.92 |
Apr 28 2017 |
4389 |
341.53 |
Apr 21 2017 |
6266 |
376.16 |
Apr 21 2017 |
3869 |
352.92 |
Apr 21 2017 |
4435 |
341.53 |
Apr 14 2017 |
3926 |
352.92 |
Apr 14 2017 |
6987 |
383.76 |
Apr 14 2017 |
4699 |
343.95 |
Apr 07 2017 |
7363 |
386.86 |
Apr 07 2017 |
3895 |
352.88 |
Apr 07 2017 |
5235 |
351.95 |
Mar 31 2017 |
7582 |
386.86 |
Mar 31 2017 |
3933 |
352.88 |
Mar 31 2017 |
5338 |
351.95 |
Mar 24 2017 |
3859 |
352.88 |
Mar 24 2017 |
7510 |
386.86 |
Mar 24 2017 |
5291 |
351.95 |
Mar 17 2017 |
7585 |
386.86 |
Mar 17 2017 |
3920 |
352.88 |
Mar 17 2017 |
5312 |
351.95 |
Mar 10 2017 |
9906 |
409.34 |
Mar 10 2017 |
3973 |
352.88 |
Mar 10 2017 |
5377 |
351.95 |
Mar 03 2017 |
7530 |
385.99 |
Mar 03 2017 |
3990 |
352.88 |
Mar 03 2017 |
4425 |
340.29 |
Feb 24 2017 |
9374 |
404.61 |
Feb 24 2017 |
4278 |
356.34 |
Feb 24 2017 |
6140 |
359.37 |
Feb 17 2017 |
9096 |
403.49 |
Feb 17 2017 |
2869 |
332.9 |
Feb 17 2017 |
6848 |
365.65 |
Feb 10 2017 |
9122 |
403.49 |
Feb 10 2017 |
2901 |
332.9 |
Feb 10 2017 |
6871 |
365.65 |
Feb 03 2017 |
2917 |
332.9 |
Feb 03 2017 |
9139 |
403.49 |
Feb 03 2017 |
6892 |
365.65 |
Jan 27 2017 |
9156 |
403.49 |
Jan 27 2017 |
2925 |
332.9 |
Jan 27 2017 |
6888 |
365.65 |
Jan 20 2017 |
9160 |
403.49 |
Jan 20 2017 |
2926 |
332.9 |
Jan 20 2017 |
6895 |
365.65 |
Jan 13 2017 |
2933 |
332.9 |
Jan 13 2017 |
9164 |
403.49 |
Jan 13 2017 |
6897 |
365.65 |
Jan 06 2017 |
2933 |
332.9 |
Jan 06 2017 |
9146 |
403.49 |
Jan 06 2017 |
6887 |
365.65 |
Dec 30 2016 |
9148 |
403.49 |
Dec 30 2016 |
2933 |
332.9 |
Dec 30 2016 |
6892 |
365.65 |
Dec 23 2016 |
2933 |
332.9 |
Dec 23 2016 |
9148 |
403.49 |
Dec 23 2016 |
6892 |
365.65 |
Dec 16 2016 |
2933 |
332.9 |
Dec 16 2016 |
9145 |
403.49 |
Dec 16 2016 |
6897 |
365.65 |
Dec 09 2016 |
9145 |
403.49 |
Dec 09 2016 |
2933 |
332.9 |
Dec 09 2016 |
6898 |
365.65 |
Dec 02 2016 |
9145 |
403.49 |
Dec 02 2016 |
2933 |
332.9 |
Dec 02 2016 |
6898 |
365.65 |
Nov 25 2016 |
2933 |
332.9 |
Nov 25 2016 |
9143 |
403.49 |
Nov 25 2016 |
6896 |
365.65 |
Nov 18 2016 |
9143 |
403.49 |
Nov 18 2016 |
2933 |
332.9 |
Nov 18 2016 |
6896 |
365.65 |
Nov 11 2016 |
9143 |
403.49 |
Nov 11 2016 |
2935 |
332.9 |
Nov 11 2016 |
6893 |
365.65 |
Nov 04 2016 |
9143 |
403.49 |
Nov 04 2016 |
2935 |
332.9 |
Nov 04 2016 |
6893 |
365.65 |
Oct 28 2016 |
2935 |
332.9 |
Oct 28 2016 |
9143 |
403.49 |
Oct 28 2016 |
6900 |
365.65 |
Oct 21 2016 |
9137 |
403.49 |
Oct 21 2016 |
2941 |
332.9 |
Oct 21 2016 |
6901 |
365.65 |
Oct 14 2016 |
9153 |
403.49 |
Oct 14 2016 |
2945 |
332.9 |
Oct 14 2016 |
6934 |
365.65 |
Oct 07 2016 |
2952 |
332.9 |
Oct 07 2016 |
9161 |
403.49 |
Oct 07 2016 |
6936 |
365.65 |
Sep 30 2016 |
9172 |
403.49 |
Sep 30 2016 |
2951 |
332.9 |
Sep 30 2016 |
6938 |
365.65 |
Sep 23 2016 |
9171 |
403.49 |
Sep 23 2016 |
2935 |
332.9 |
Sep 23 2016 |
6893 |
365.65 |
Sep 16 2016 |
9219 |
403.49 |
Sep 16 2016 |
2925 |
332.9 |
Sep 16 2016 |
6903 |
365.65 |
Sep 09 2016 |
9280 |
403.49 |
Sep 09 2016 |
2961 |
332.9 |
Sep 09 2016 |
6934 |
365.65 |
Sep 02 2016 |
9421 |
403.49 |
Sep 02 2016 |
2974 |
332.9 |
Sep 02 2016 |
7003 |
365.65 |
Aug 26 2016 |
9467 |
403.49 |
Aug 26 2016 |
2651 |
332.9 |
Aug 26 2016 |
6703 |
365.65 |
Aug 19 2016 |
2664 |
332.9 |
Aug 19 2016 |
9492 |
403.49 |
Aug 19 2016 |
6753 |
365.65 |
Aug 12 2016 |
9614 |
403.49 |
Aug 12 2016 |
2667 |
332.9 |
Aug 12 2016 |
7676 |
365.65 |
Aug 05 2016 |
9635 |
403.49 |
Aug 05 2016 |
2754 |
332.9 |
Aug 05 2016 |
7790 |
365.65 |
Jul 29 2016 |
1014 |
292.73 |
Jul 29 2016 |
9685 |
403.49 |
Jul 29 2016 |
9757 |
381.34 |
Jul 22 2016 |
1063 |
292.73 |
Jul 22 2016 |
9870 |
403.49 |
Jul 22 2016 |
9906 |
381.34 |
Jun 22 2016 |
1130 |
292.73 |
Jun 22 2016 |
10098 |
403.49 |
Jun 22 2016 |
10768 |
381.34 |
Jun 15 2016 |
1167 |
292.73 |
Jun 15 2016 |
10175 |
403.49 |
Jun 15 2016 |
10862 |
381.34 |
Jun 08 2016 |
9170 |
393.21 |
Jun 08 2016 |
1827 |
311.57 |
Jun 08 2016 |
6285 |
340.61 |
Jun 01 2016 |
9214 |
393.21 |
Jun 01 2016 |
1863 |
311.57 |
Jun 01 2016 |
6525 |
340.61 |
May 25 2016 |
9229 |
393.21 |
May 25 2016 |
1883 |
311.57 |
May 25 2016 |
6553 |
340.61 |
May 18 2016 |
9308 |
393.21 |
May 18 2016 |
2874 |
330.41 |
May 18 2016 |
9657 |
368.99 |
May 11 2016 |
2863 |
330.41 |
May 11 2016 |
9272 |
393.21 |
May 11 2016 |
9638 |
368.99 |
May 04 2016 |
9215 |
393.21 |
May 04 2016 |
2845 |
330.41 |
May 04 2016 |
9595 |
368.99 |
Apr 27 2016 |
9451 |
393.21 |
Apr 27 2016 |
2960 |
330.41 |
Apr 27 2016 |
9792 |
368.99 |
Apr 20 2016 |
3010 |
330.41 |
Apr 20 2016 |
9498 |
393.24 |
Apr 20 2016 |
11337 |
380.68 |
Apr 13 2016 |
9420 |
393.24 |
Apr 13 2016 |
3145 |
330.41 |
Apr 13 2016 |
11293 |
380.68 |
Apr 06 2016 |
3204 |
330.41 |
Apr 06 2016 |
9411 |
393.24 |
Apr 06 2016 |
11367 |
380.68 |
Mar 30 2016 |
3152 |
330.41 |
Mar 30 2016 |
9329 |
393.24 |
Mar 30 2016 |
11289 |
380.68 |
Mar 23 2016 |
4831 |
343.42 |
Mar 23 2016 |
3263 |
330.41 |
Mar 23 2016 |
6745 |
339.08 |
Mar 16 2016 |
5408 |
352.07 |
Mar 16 2016 |
3305 |
330.41 |
Mar 16 2016 |
6889 |
341.24 |
Mar 09 2016 |
5403 |
352.07 |
Mar 09 2016 |
3304 |
330.41 |
Mar 09 2016 |
6906 |
341.24 |
Mar 02 2016 |
3287 |
330.41 |
Mar 02 2016 |
5408 |
352.07 |
Mar 02 2016 |
6869 |
341.24 |
Feb 24 2016 |
5388 |
352.07 |
Feb 24 2016 |
3306 |
330.41 |
Feb 24 2016 |
6862 |
341.24 |
Feb 17 2016 |
5409 |
352.07 |
Feb 17 2016 |
3364 |
330.41 |
Feb 17 2016 |
6922 |
341.24 |
Feb 10 2016 |
3378 |
330.41 |
Feb 10 2016 |
5451 |
352.07 |
Feb 10 2016 |
6950 |
341.24 |
Feb 03 2016 |
5469 |
352.07 |
Feb 03 2016 |
3397 |
330.41 |
Feb 03 2016 |
6975 |
341.24 |
Jan 27 2016 |
5481 |
352.07 |
Jan 27 2016 |
3408 |
330.41 |
Jan 27 2016 |
7009 |
341.24 |
Jan 20 2016 |
5503 |
352.07 |
Jan 20 2016 |
3412 |
330.41 |
Jan 20 2016 |
7024 |
341.24 |
Jan 13 2016 |
3414 |
330.41 |
Jan 13 2016 |
5515 |
352.07 |
Jan 13 2016 |
7033 |
341.24 |
Jan 06 2016 |
5519 |
352.07 |
Jan 06 2016 |
3414 |
330.41 |
Jan 06 2016 |
7036 |
341.24 |
Dec 30 2015 |
5520 |
352.07 |
Dec 30 2015 |
3414 |
330.41 |
Dec 30 2015 |
7037 |
341.24 |
Dec 23 2015 |
5520 |
352.07 |
Dec 23 2015 |
3414 |
330.41 |
Dec 23 2015 |
7037 |
341.24 |
Dec 16 2015 |
5520 |
352.07 |
Dec 16 2015 |
3414 |
330.41 |
Dec 16 2015 |
7037 |
341.24 |
Dec 09 2015 |
5523 |
352.07 |
Dec 09 2015 |
3414 |
330.41 |
Dec 09 2015 |
7039 |
341.24 |
Dec 02 2015 |
5524 |
352.07 |
Dec 02 2015 |
3414 |
330.41 |
Dec 02 2015 |
7040 |
341.24 |
Nov 25 2015 |
3414 |
330.41 |
Nov 25 2015 |
5524 |
352.07 |
Nov 25 2015 |
7041 |
341.24 |
Nov 18 2015 |
5524 |
352.07 |
Nov 18 2015 |
3414 |
330.41 |
Nov 18 2015 |
7041 |
341.24 |
Nov 11 2015 |
5524 |
352.07 |
Nov 11 2015 |
8131 |
352.07 |
Nov 04 2015 |
5524 |
352.07 |
Nov 04 2015 |
8131 |
352.07 |
Oct 28 2015 |
5517 |
352.07 |
Oct 28 2015 |
8120 |
352.07 |
Oct 21 2015 |
5525 |
352.07 |
Oct 21 2015 |
8128 |
352.07 |
Oct 14 2015 |
5527 |
352.07 |
Oct 14 2015 |
8130 |
352.07 |
Oct 07 2015 |
5528 |
352.07 |
Oct 07 2015 |
8130 |
352.07 |
Sep 30 2015 |
5529 |
352.07 |
Sep 30 2015 |
8151 |
352.07 |
Sep 23 2015 |
5540 |
352.07 |
Sep 23 2015 |
8177 |
352.07 |
Sep 16 2015 |
5550 |
352.07 |
Sep 16 2015 |
8155 |
352.07 |
Sep 09 2015 |
5583 |
352.07 |
Sep 09 2015 |
8193 |
352.07 |
Sep 02 2015 |
5540 |
352.07 |
Sep 02 2015 |
8167 |
352.07 |
Aug 26 2015 |
5669 |
352.07 |
Aug 26 2015 |
8289 |
352.07 |
Aug 19 2015 |
5676 |
352.07 |
Aug 19 2015 |
8444 |
352.07 |
Aug 12 2015 |
5718 |
352.07 |
Aug 12 2015 |
8458 |
352.07 |
Aug 05 2015 |
5714 |
352.07 |
Aug 05 2015 |
8507 |
352.07 |
Jul 29 2015 |
5810 |
352.07 |
Jul 29 2015 |
8601 |
352.07 |
Jul 22 2015 |
5790 |
352.07 |
Jul 22 2015 |
8590 |
352.07 |
Jul 15 2015 |
5855 |
352.07 |
Jul 15 2015 |
8685 |
352.07 |
Jul 08 2015 |
5892 |
352.07 |
Jul 08 2015 |
8826 |
352.07 |
Jul 01 2015 |
5944 |
352.07 |
Jul 01 2015 |
8887 |
352.07 |
Jun 24 2015 |
6032 |
352.07 |
Jun 24 2015 |
8961 |
352.07 |
Jun 03 2015 |
10229 |
398.99 |
Jun 03 2015 |
15264 |
398.99 |
May 27 2015 |
10147 |
398.99 |
May 27 2015 |
15138 |
398.99 |
May 20 2015 |
10237 |
398.99 |
May 20 2015 |
15186 |
398.99 |
May 13 2015 |
10335 |
398.99 |
May 13 2015 |
15254 |
398.99 |
May 06 2015 |
10236 |
398.99 |
May 06 2015 |
14961 |
398.99 |
Apr 29 2015 |
10378 |
398.99 |
Apr 29 2015 |
15231 |
398.99 |
Apr 22 2015 |
10431 |
398.99 |
Apr 22 2015 |
15291 |
398.99 |
Apr 15 2015 |
10308 |
398.99 |
Apr 15 2015 |
15241 |
398.99 |
Apr 08 2015 |
10323 |
398.99 |
Apr 08 2015 |
15290 |
398.99 |
Apr 01 2015 |
10420 |
398.99 |
Apr 01 2015 |
15560 |
398.99 |
Mar 25 2015 |
10045 |
398.99 |
Mar 25 2015 |
15102 |
398.99 |
Mar 18 2015 |
9790 |
398.99 |
Mar 18 2015 |
14821 |
398.99 |
Mar 11 2015 |
10018 |
398.99 |
Mar 11 2015 |
15280 |
398.99 |
Mar 04 2015 |
10160 |
398.99 |
Mar 04 2015 |
15441 |
398.99 |
Feb 25 2015 |
10190 |
398.99 |
Feb 25 2015 |
15462 |
398.99 |
Feb 18 2015 |
10286 |
398.99 |
Feb 18 2015 |
15537 |
398.99 |
Feb 11 2015 |
10321 |
398.99 |
Feb 11 2015 |
15561 |
398.99 |
Feb 04 2015 |
10352 |
398.99 |
Feb 04 2015 |
15583 |
398.99 |
Jan 28 2015 |
10339 |
398.99 |
Jan 28 2015 |
15586 |
398.99 |
Jan 21 2015 |
10362 |
398.99 |
Jan 21 2015 |
15608 |
398.99 |
Jan 14 2015 |
10371 |
398.99 |
Jan 14 2015 |
15623 |
398.99 |
Jan 07 2015 |
10371 |
398.99 |
Jan 07 2015 |
15602 |
398.99 |
Dec 31 2014 |
10371 |
398.99 |
Dec 31 2014 |
15608 |
398.99 |
Dec 24 2014 |
10371 |
398.99 |
Dec 24 2014 |
15608 |
398.99 |
Dec 17 2014 |
10371 |
398.99 |
Dec 17 2014 |
15600 |
398.99 |
Dec 10 2014 |
10371 |
398.99 |
Dec 10 2014 |
15600 |
398.99 |
Dec 03 2014 |
10371 |
398.99 |
Dec 03 2014 |
15601 |
398.99 |
Nov 26 2014 |
10371 |
398.99 |
Nov 26 2014 |
15601 |
398.99 |
Nov 19 2014 |
10371 |
398.99 |
Nov 19 2014 |
15602 |
398.99 |
Nov 12 2014 |
10371 |
398.99 |
Nov 12 2014 |
15602 |
398.99 |
Nov 05 2014 |
10371 |
398.99 |
Nov 05 2014 |
15602 |
398.99 |
Oct 29 2014 |
10369 |
398.99 |
Oct 29 2014 |
15600 |
398.99 |
Oct 22 2014 |
10357 |
398.99 |
Oct 22 2014 |
15613 |
398.99 |
Oct 15 2014 |
10322 |
398.99 |
Oct 15 2014 |
15571 |
398.99 |
Oct 08 2014 |
10328 |
398.99 |
Oct 08 2014 |
15548 |
398.99 |
Oct 01 2014 |
10337 |
398.99 |
Oct 01 2014 |
15568 |
398.99 |
Sep 24 2014 |
10390 |
398.99 |
Sep 24 2014 |
15560 |
398.99 |
Sep 17 2014 |
10309 |
398.99 |
Sep 17 2014 |
15538 |
398.99 |
Sep 10 2014 |
10323 |
398.99 |
Sep 10 2014 |
15552 |
398.99 |
Sep 03 2014 |
10336 |
398.99 |
Sep 03 2014 |
15599 |
398.99 |
Aug 27 2014 |
10229 |
398.99 |
Aug 27 2014 |
15614 |
398.99 |
Aug 20 2014 |
10227 |
398.99 |
Aug 20 2014 |
15629 |
398.99 |
Aug 13 2014 |
10205 |
398.99 |
Aug 13 2014 |
15690 |
398.99 |
Aug 06 2014 |
10337 |
398.99 |
Aug 06 2014 |
15764 |
398.99 |
Jul 30 2014 |
10363 |
398.99 |
Jul 30 2014 |
15876 |
398.99 |
Jul 23 2014 |
10321 |
398.99 |
Jul 23 2014 |
15797 |
398.99 |
Jul 16 2014 |
10424 |
398.99 |
Jul 16 2014 |
15808 |
398.99 |
Jul 09 2014 |
10458 |
398.99 |
Jul 09 2014 |
15794 |
398.99 |
Jul 02 2014 |
10534 |
398.99 |
Jul 02 2014 |
15962 |
398.99 |
Jun 25 2014 |
10634 |
398.99 |
Jun 25 2014 |
15973 |
398.99 |
Apr 09 2014 |
7221 |
356.66 |
Apr 09 2014 |
11191 |
356.66 |
Apr 02 2014 |
7273 |
356.66 |
Apr 02 2014 |
10954 |
356.66 |
Mar 26 2014 |
10487 |
381.13 |
Mar 26 2014 |
7186 |
356.66 |
Mar 26 2014 |
12555 |
368.89 |
Mar 19 2014 |
10549 |
381.13 |
Mar 19 2014 |
8159 |
367.52 |
Mar 19 2014 |
13003 |
372.05 |
Mar 12 2014 |
14489 |
419.9 |
Mar 12 2014 |
9184 |
377.45 |
Mar 12 2014 |
16064 |
394.43 |
Mar 05 2014 |
9072 |
377.45 |
Mar 05 2014 |
14524 |
419.9 |
Mar 05 2014 |
15992 |
394.43 |
Feb 26 2014 |
14542 |
419.9 |
Feb 26 2014 |
9060 |
377.45 |
Feb 26 2014 |
16008 |
394.43 |
Feb 19 2014 |
14559 |
419.9 |
Feb 19 2014 |
9102 |
377.45 |
Feb 19 2014 |
16028 |
394.43 |
Feb 12 2014 |
9091 |
377.45 |
Feb 12 2014 |
14568 |
419.9 |
Feb 12 2014 |
16022 |
394.43 |
Feb 05 2014 |
14660 |
419.9 |
Feb 05 2014 |
9131 |
377.45 |
Feb 05 2014 |
16096 |
394.43 |
Jan 29 2014 |
14757 |
419.9 |
Jan 29 2014 |
9084 |
377.45 |
Jan 29 2014 |
16110 |
394.43 |
Jan 22 2014 |
14724 |
419.9 |
Jan 22 2014 |
9051 |
377.45 |
Jan 22 2014 |
16055 |
394.43 |
Jan 15 2014 |
14754 |
419.9 |
Jan 15 2014 |
9059 |
377.45 |
Jan 15 2014 |
16086 |
394.43 |
Jan 08 2014 |
14774 |
419.9 |
Jan 08 2014 |
9021 |
377.45 |
Jan 08 2014 |
16052 |
394.43 |
Jan 01 2014 |
14776 |
419.9 |
Jan 01 2014 |
9021 |
377.45 |
Jan 01 2014 |
16052 |
394.43 |
Dec 25 2013 |
9021 |
377.45 |
Dec 25 2013 |
14776 |
419.9 |
Dec 25 2013 |
16055 |
394.43 |
Dec 18 2013 |
14776 |
419.9 |
Dec 18 2013 |
9021 |
377.45 |
Dec 18 2013 |
16055 |
394.43 |
Dec 11 2013 |
14776 |
419.9 |
Dec 11 2013 |
9022 |
377.45 |
Dec 11 2013 |
16056 |
394.43 |
Dec 04 2013 |
9023 |
377.45 |
Dec 04 2013 |
14776 |
419.9 |
Dec 04 2013 |
16057 |
394.43 |
Nov 27 2013 |
9023 |
377.45 |
Nov 27 2013 |
14776 |
419.9 |
Nov 27 2013 |
16057 |
394.43 |
Nov 20 2013 |
14776 |
419.9 |
Nov 20 2013 |
9023 |
377.45 |
Nov 20 2013 |
16058 |
394.43 |
Nov 13 2013 |
9023 |
377.45 |
Nov 13 2013 |
14777 |
419.9 |
Nov 13 2013 |
16058 |
394.43 |
Nov 06 2013 |
9023 |
377.45 |
Nov 06 2013 |
14778 |
419.9 |
Nov 06 2013 |
16058 |
394.43 |
Oct 30 2013 |
14776 |
419.9 |
Oct 30 2013 |
9023 |
377.45 |
Oct 30 2013 |
16057 |
394.43 |
Oct 23 2013 |
14777 |
419.9 |
Oct 23 2013 |
9019 |
377.45 |
Oct 23 2013 |
16054 |
394.43 |
Oct 16 2013 |
9058 |
377.45 |
Oct 16 2013 |
14756 |
419.9 |
Oct 16 2013 |
16052 |
394.43 |
Oct 09 2013 |
14745 |
419.9 |
Oct 09 2013 |
8986 |
377.45 |
Oct 09 2013 |
15967 |
394.43 |
Oct 02 2013 |
14736 |
419.9 |
Oct 02 2013 |
8986 |
377.45 |
Oct 02 2013 |
15987 |
394.43 |
Sep 25 2013 |
14653 |
419.9 |
Sep 25 2013 |
8958 |
377.45 |
Sep 25 2013 |
15944 |
394.43 |
Sep 18 2013 |
8881 |
377.45 |
Sep 18 2013 |
14582 |
419.9 |
Sep 18 2013 |
15815 |
394.43 |
Sep 11 2013 |
14509 |
419.9 |
Sep 11 2013 |
8890 |
377.45 |
Sep 11 2013 |
15715 |
394.43 |
Sep 04 2013 |
14531 |
419.9 |
Sep 04 2013 |
8957 |
377.45 |
Sep 04 2013 |
15844 |
394.43 |
Aug 28 2013 |
8945 |
377.45 |
Aug 28 2013 |
14504 |
419.9 |
Aug 28 2013 |
15815 |
394.43 |
Aug 21 2013 |
14580 |
419.9 |
Aug 21 2013 |
8985 |
377.45 |
Aug 21 2013 |
15904 |
394.43 |
Aug 14 2013 |
14669 |
419.9 |
Aug 14 2013 |
9009 |
377.45 |
Aug 14 2013 |
15657 |
394.43 |
Aug 07 2013 |
14867 |
419.9 |
Aug 07 2013 |
9019 |
377.45 |
Aug 07 2013 |
15837 |
394.43 |
Jul 31 2013 |
14966 |
419.9 |
Jul 31 2013 |
9165 |
377.45 |
Jul 31 2013 |
15997 |
394.43 |
Jul 24 2013 |
15118 |
419.9 |
Jul 24 2013 |
9087 |
377.45 |
Jul 24 2013 |
16080 |
394.43 |
Jul 17 2013 |
15168 |
419.9 |
Jul 17 2013 |
9106 |
377.45 |
Jul 17 2013 |
16101 |
394.43 |
Jul 10 2013 |
9152 |
377.45 |
Jul 10 2013 |
15329 |
419.9 |
Jul 10 2013 |
16273 |
394.43 |
Jul 03 2013 |
15451 |
419.9 |
Jul 03 2013 |
9179 |
377.45 |
Jul 03 2013 |
16285 |
394.43 |
Jun 26 2013 |
15731 |
419.9 |
Jun 26 2013 |
9174 |
377.45 |
Jun 26 2013 |
16475 |
394.43 |
Jun 19 2013 |
9290 |
377.45 |
Jun 19 2013 |
15913 |
419.9 |
Jun 19 2013 |
16436 |
394.43 |
Jun 12 2013 |
9373 |
377.45 |
Jun 12 2013 |
15972 |
419.9 |
Jun 12 2013 |
16631 |
394.43 |
Jun 05 2013 |
15751 |
419.9 |
Jun 05 2013 |
9331 |
377.45 |
Jun 05 2013 |
16525 |
394.43 |
May 29 2013 |
9245 |
377.45 |
May 29 2013 |
15790 |
419.9 |
May 29 2013 |
16535 |
394.43 |
May 22 2013 |
9477 |
377.45 |
May 22 2013 |
16042 |
419.9 |
May 22 2013 |
16852 |
394.43 |
May 15 2013 |
16133 |
419.9 |
May 15 2013 |
9517 |
377.45 |
May 15 2013 |
16854 |
394.43 |
May 08 2013 |
16080 |
419.9 |
May 08 2013 |
9539 |
377.45 |
May 08 2013 |
16796 |
394.43 |
May 01 2013 |
9740 |
377.45 |
May 01 2013 |
16189 |
419.9 |
May 01 2013 |
16962 |
394.43 |
Apr 24 2013 |
19269 |
447.2 |
Apr 24 2013 |
15851 |
439.98 |
Apr 24 2013 |
16898 |
394.43 |
Apr 17 2013 |
7336 |
425.4 |
Apr 17 2013 |
19137 |
446.23 |
Apr 17 2013 |
15934 |
439.98 |
Apr 17 2013 |
16059 |
387.78 |
Apr 10 2013 |
17928 |
438.24 |
Apr 10 2013 |
7306 |
425.4 |
Apr 10 2013 |
18511 |
465.49 |
Apr 10 2013 |
17263 |
397.7 |
Apr 03 2013 |
17835 |
459.33 |
Apr 03 2013 |
7253 |
425.4 |
Apr 03 2013 |
15827 |
420.01 |
Apr 03 2013 |
17230 |
397.7 |
Mar 27 2013 |
7399 |
425.4 |
Mar 27 2013 |
17345 |
434.29 |
Mar 27 2013 |
18196 |
459.33 |
Mar 27 2013 |
19099 |
410.14 |
Mar 20 2013 |
6922 |
425.4 |
Mar 20 2013 |
19252 |
454.68 |
Mar 20 2013 |
20025 |
479.57 |
Mar 20 2013 |
19979 |
416.59 |
Mar 13 2013 |
21041 |
424.07 |
Oct 19 2012 |
17307 |
454.68 |
Oct 19 2012 |
6539 |
425.4 |
Oct 19 2012 |
20474 |
506.99 |
Oct 19 2012 |
24834 |
454.81 |
Sep 23 2012 |
20113 |
506.99 |
Sep 23 2012 |
6453 |
425.4 |
Sep 23 2012 |
17166 |
454.68 |
Sep 23 2012 |
24602 |
454.81 |
Aug 31 2012 |
6045 |
425.4 |
Aug 31 2012 |
16686 |
454.68 |
Aug 31 2012 |
19254 |
506.99 |
Aug 31 2012 |
24006 |
454.81 |
Aug 24 2012 |
19010 |
506.99 |
Aug 24 2012 |
5961 |
425.4 |
Aug 24 2012 |
16467 |
454.68 |
Aug 24 2012 |
23761 |
454.81 |
Aug 10 2012 |
5711 |
425.4 |
Aug 10 2012 |
15894 |
454.68 |
Aug 10 2012 |
18321 |
506.99 |
Aug 10 2012 |
23172 |
454.81 |
Aug 03 2012 |
17913 |
506.99 |
Aug 03 2012 |
5495 |
425.4 |
Aug 03 2012 |
15624 |
454.68 |
Aug 03 2012 |
22871 |
454.81 |
Jul 27 2012 |
17656 |
506.99 |
Jul 27 2012 |
5173 |
425.4 |
Jul 27 2012 |
15083 |
454.68 |
Jul 27 2012 |
22397 |
454.81 |
Jul 06 2012 |
14301 |
454.68 |
Jul 06 2012 |
4862 |
425.4 |
Jul 06 2012 |
16820 |
506.99 |
Jul 06 2012 |
21764 |
454.81 |
Jun 22 2012 |
12995 |
454.68 |
Jun 22 2012 |
4993 |
425.4 |
Jun 22 2012 |
16515 |
506.99 |
Jun 22 2012 |
20855 |
454.81 |
Jun 15 2012 |
12938 |
454.68 |
Jun 15 2012 |
5020 |
425.4 |
Jun 15 2012 |
16312 |
506.99 |
Jun 15 2012 |
21242 |
454.81 |
Jun 08 2012 |
5065 |
425.4 |
Jun 08 2012 |
12896 |
454.68 |
Jun 08 2012 |
16018 |
506.99 |
Jun 08 2012 |
21052 |
454.81 |
Jun 01 2012 |
12301 |
454.68 |
Jun 01 2012 |
5339 |
425.4 |
Jun 01 2012 |
15960 |
506.99 |
Jun 01 2012 |
20778 |
454.81 |
May 25 2012 |
10165 |
454.68 |
May 25 2012 |
5225 |
425.4 |
May 25 2012 |
14911 |
506.99 |
May 25 2012 |
19443 |
454.81 |
May 18 2012 |
5414 |
425.4 |
May 18 2012 |
10306 |
454.68 |
May 18 2012 |
14961 |
506.99 |
May 18 2012 |
19668 |
454.81 |
May 11 2012 |
5385 |
425.4 |
May 11 2012 |
10180 |
454.68 |
May 11 2012 |
14484 |
506.99 |
May 11 2012 |
19566 |
454.81 |
May 04 2012 |
13396 |
506.99 |
May 04 2012 |
9777 |
454.68 |
May 04 2012 |
5109 |
425.4 |
May 04 2012 |
19081 |
454.81 |
Apr 27 2012 |
4551 |
425.4 |
Apr 27 2012 |
8985 |
442.91 |
Apr 27 2012 |
9425 |
446.7 |
Apr 27 2012 |
19241 |
462.21 |
Apr 13 2012 |
6895 |
434.7 |
Apr 13 2012 |
8629 |
461 |
Apr 13 2012 |
21446 |
512.05 |
Apr 06 2012 |
22743 |
546.42 |
Mar 27 2012 |
23135 |
565.44 |