Jun 15 2024 |
6080 |
500.56 |
Jun 15 2024 |
866 |
334.75 |
Jun 15 2024 |
9091 |
500.56 |
Jun 12 2024 |
6087 |
500.56 |
Jun 12 2024 |
866 |
334.75 |
Jun 12 2024 |
9080 |
500.56 |
Jun 05 2024 |
6137 |
500.56 |
Jun 05 2024 |
909 |
337.18 |
Jun 05 2024 |
9153 |
500.56 |
May 29 2024 |
6165 |
500.56 |
May 29 2024 |
913 |
337.18 |
May 29 2024 |
9101 |
500.56 |
May 22 2024 |
6078 |
500.56 |
May 22 2024 |
861 |
337.18 |
May 22 2024 |
9398 |
500.56 |
May 15 2024 |
5994 |
500.56 |
May 15 2024 |
887 |
337.18 |
May 15 2024 |
9418 |
500.56 |
May 08 2024 |
6068 |
500.56 |
May 08 2024 |
869 |
337.18 |
May 08 2024 |
9519 |
500.56 |
May 01 2024 |
6068 |
500.56 |
May 01 2024 |
885 |
337.18 |
May 01 2024 |
10214 |
500.56 |
Apr 24 2024 |
5796 |
390.03 |
Apr 24 2024 |
1634 |
336.18 |
Apr 24 2024 |
8345 |
390.03 |
Apr 17 2024 |
5775 |
390.03 |
Apr 17 2024 |
1703 |
336.18 |
Apr 17 2024 |
8506 |
390.03 |
Apr 10 2024 |
5109 |
373.34 |
Apr 10 2024 |
1711 |
336.18 |
Apr 10 2024 |
7390 |
373.34 |
Apr 03 2024 |
5093 |
373.34 |
Apr 03 2024 |
1722 |
336.18 |
Apr 03 2024 |
7390 |
373.34 |
Mar 27 2024 |
5070 |
373.34 |
Mar 27 2024 |
1699 |
336.18 |
Mar 27 2024 |
7376 |
373.34 |
Mar 21 2024 |
5094 |
373.34 |
Mar 21 2024 |
1701 |
336.18 |
Mar 21 2024 |
7380 |
373.34 |
Mar 14 2024 |
5066 |
373.34 |
Mar 14 2024 |
1690 |
336.18 |
Mar 14 2024 |
7335 |
373.34 |
Mar 07 2024 |
5092 |
373.34 |
Mar 07 2024 |
1696 |
336.18 |
Mar 07 2024 |
7353 |
373.34 |
Feb 29 2024 |
5105 |
373.34 |
Feb 29 2024 |
1699 |
336.18 |
Feb 29 2024 |
7405 |
373.34 |
Feb 22 2024 |
5081 |
373.34 |
Feb 22 2024 |
1702 |
336.18 |
Feb 22 2024 |
7384 |
373.34 |
Feb 15 2024 |
5092 |
373.34 |
Feb 15 2024 |
1718 |
336.18 |
Feb 15 2024 |
7361 |
373.34 |
Feb 08 2024 |
5096 |
373.34 |
Feb 08 2024 |
1720 |
336.18 |
Feb 08 2024 |
7331 |
373.34 |
Feb 01 2024 |
5133 |
373.34 |
Feb 01 2024 |
1724 |
336.18 |
Feb 01 2024 |
7229 |
373.34 |
Jan 25 2024 |
5136 |
373.34 |
Jan 25 2024 |
1731 |
336.18 |
Jan 25 2024 |
7229 |
373.34 |
Jan 18 2024 |
5141 |
373.34 |
Jan 18 2024 |
1733 |
336.18 |
Jan 18 2024 |
7235 |
373.34 |
Jan 11 2024 |
5141 |
373.34 |
Jan 11 2024 |
1736 |
336.18 |
Jan 11 2024 |
7235 |
373.34 |
Jan 04 2024 |
5141 |
373.34 |
Jan 04 2024 |
1736 |
336.18 |
Jan 04 2024 |
7231 |
373.34 |
Dec 28 2023 |
5143 |
373.34 |
Dec 28 2023 |
1736 |
336.18 |
Dec 28 2023 |
7227 |
373.34 |
Dec 21 2023 |
5143 |
373.34 |
Dec 21 2023 |
1736 |
336.18 |
Dec 21 2023 |
7227 |
373.34 |
Dec 14 2023 |
5139 |
373.34 |
Dec 14 2023 |
1736 |
336.18 |
Dec 14 2023 |
7224 |
373.34 |
Dec 07 2023 |
5139 |
373.34 |
Dec 07 2023 |
1722 |
336.18 |
Dec 07 2023 |
7225 |
373.34 |
Nov 30 2023 |
5136 |
373.34 |
Nov 30 2023 |
1638 |
336.18 |
Nov 30 2023 |
7221 |
373.34 |
Nov 23 2023 |
5136 |
373.34 |
Nov 23 2023 |
1610 |
336.18 |
Nov 23 2023 |
7220 |
373.34 |
Nov 16 2023 |
5133 |
373.34 |
Nov 16 2023 |
1477 |
336.18 |
Nov 16 2023 |
7213 |
373.34 |
Nov 09 2023 |
5136 |
373.34 |
Nov 09 2023 |
1745 |
359.79 |
Nov 09 2023 |
7211 |
373.34 |
Nov 02 2023 |
5136 |
373.34 |
Nov 02 2023 |
1740 |
359.79 |
Nov 02 2023 |
7211 |
373.34 |
Oct 26 2023 |
5153 |
373.34 |
Oct 26 2023 |
1700 |
359.79 |
Oct 26 2023 |
7192 |
373.34 |
Oct 19 2023 |
5153 |
373.34 |
Oct 19 2023 |
1702 |
359.79 |
Oct 19 2023 |
7145 |
373.34 |
Oct 12 2023 |
5153 |
373.34 |
Oct 12 2023 |
1715 |
359.79 |
Oct 12 2023 |
7147 |
373.34 |
Oct 05 2023 |
5154 |
373.34 |
Oct 05 2023 |
1705 |
359.79 |
Oct 05 2023 |
7034 |
373.34 |
Sep 28 2023 |
5153 |
373.34 |
Sep 28 2023 |
1676 |
359.79 |
Sep 28 2023 |
7115 |
373.34 |
Sep 21 2023 |
5143 |
373.34 |
Sep 21 2023 |
1671 |
359.79 |
Sep 21 2023 |
7105 |
373.34 |
Sep 14 2023 |
5154 |
373.34 |
Sep 14 2023 |
1701 |
359.79 |
Sep 14 2023 |
7125 |
373.34 |
Sep 07 2023 |
5151 |
373.34 |
Sep 07 2023 |
1689 |
359.79 |
Sep 07 2023 |
7136 |
373.34 |
Aug 31 2023 |
5189 |
373.34 |
Aug 31 2023 |
1690 |
359.79 |
Aug 31 2023 |
7180 |
373.34 |
Aug 24 2023 |
5162 |
373.34 |
Aug 24 2023 |
1695 |
359.79 |
Aug 24 2023 |
7118 |
373.34 |
Aug 17 2023 |
5189 |
373.34 |
Aug 17 2023 |
1711 |
359.79 |
Aug 17 2023 |
7142 |
373.34 |
Aug 10 2023 |
4127 |
344.57 |
Aug 10 2023 |
1715 |
359.79 |
Aug 10 2023 |
5546 |
344.57 |
Aug 03 2023 |
4092 |
344.57 |
Aug 03 2023 |
1718 |
359.79 |
Aug 03 2023 |
5522 |
344.57 |
Jul 27 2023 |
4109 |
344.57 |
Jul 27 2023 |
1730 |
359.79 |
Jul 27 2023 |
5523 |
344.57 |
Jul 20 2023 |
4127 |
344.57 |
Jul 20 2023 |
1673 |
359.79 |
Jul 20 2023 |
5499 |
344.57 |
Jul 13 2023 |
617 |
279.58 |
Jul 13 2023 |
4149 |
344.57 |
Jul 13 2023 |
1690 |
359.79 |
Jul 13 2023 |
5524 |
344.57 |
Jul 06 2023 |
622 |
279.58 |
Jul 06 2023 |
4172 |
344.57 |
Jul 06 2023 |
1616 |
359.79 |
Jul 06 2023 |
5535 |
344.57 |
Jun 29 2023 |
628 |
279.58 |
Jun 29 2023 |
4136 |
344.57 |
Jun 29 2023 |
1532 |
359.79 |
Jun 29 2023 |
5524 |
344.57 |
Jun 22 2023 |
623 |
279.58 |
Jun 22 2023 |
4133 |
344.57 |
Jun 22 2023 |
1553 |
359.79 |
Jun 22 2023 |
5498 |
344.57 |
Jun 15 2023 |
633 |
279.58 |
Jun 15 2023 |
4145 |
344.57 |
Jun 15 2023 |
2970 |
350 |
Jun 15 2023 |
5486 |
344.57 |
Jun 08 2023 |
645 |
279.58 |
Jun 08 2023 |
4159 |
344.57 |
Jun 08 2023 |
3017 |
350 |
Jun 08 2023 |
5513 |
344.57 |
Jun 01 2023 |
629 |
279.58 |
Jun 01 2023 |
4094 |
344.57 |
Jun 01 2023 |
3005 |
350 |
Jun 01 2023 |
5492 |
344.57 |
May 25 2023 |
640 |
279.58 |
May 25 2023 |
4075 |
344.57 |
May 25 2023 |
2925 |
350 |
May 25 2023 |
5479 |
344.57 |
May 18 2023 |
629 |
279.58 |
May 18 2023 |
4050 |
344.57 |
May 18 2023 |
2909 |
350 |
May 18 2023 |
5450 |
344.57 |
May 11 2023 |
638 |
279.58 |
May 11 2023 |
4025 |
344.57 |
May 11 2023 |
3043 |
350 |
May 11 2023 |
5409 |
344.57 |
May 04 2023 |
634 |
279.58 |
May 04 2023 |
3966 |
344.57 |
May 04 2023 |
2995 |
350 |
May 04 2023 |
5296 |
344.57 |
Apr 27 2023 |
647 |
279.58 |
Apr 27 2023 |
3957 |
344.57 |
Apr 27 2023 |
2941 |
350 |
Apr 27 2023 |
5264 |
344.57 |
Apr 20 2023 |
593 |
279.58 |
Apr 20 2023 |
3915 |
344.57 |
Apr 20 2023 |
5202 |
344.57 |
Apr 13 2023 |
599 |
279.58 |
Apr 13 2023 |
3892 |
344.57 |
Apr 13 2023 |
5186 |
344.57 |
Apr 06 2023 |
607 |
279.58 |
Apr 06 2023 |
3893 |
344.57 |
Apr 06 2023 |
5179 |
344.57 |
Mar 30 2023 |
588 |
279.58 |
Mar 30 2023 |
3882 |
344.57 |
Mar 30 2023 |
5165 |
344.57 |
Mar 23 2023 |
605 |
279.58 |
Mar 23 2023 |
3835 |
344.57 |
Mar 23 2023 |
5134 |
344.57 |
Mar 16 2023 |
607 |
279.58 |
Mar 16 2023 |
3803 |
344.57 |
Mar 16 2023 |
5092 |
344.57 |
Mar 09 2023 |
597 |
279.58 |
Mar 09 2023 |
3777 |
344.57 |
Mar 09 2023 |
5050 |
344.57 |
Mar 02 2023 |
598 |
279.58 |
Mar 02 2023 |
3751 |
344.57 |
Mar 02 2023 |
5015 |
344.57 |
Feb 23 2023 |
598 |
279.58 |
Feb 23 2023 |
3738 |
344.57 |
Feb 23 2023 |
5009 |
344.57 |
Feb 16 2023 |
592 |
279.58 |
Feb 16 2023 |
3710 |
344.57 |
Feb 16 2023 |
4955 |
344.57 |
Feb 09 2023 |
592 |
279.58 |
Feb 09 2023 |
3695 |
344.57 |
Feb 09 2023 |
4946 |
344.57 |
Feb 02 2023 |
580 |
279.58 |
Feb 02 2023 |
3671 |
344.57 |
Feb 02 2023 |
4932 |
344.57 |
Jan 26 2023 |
580 |
279.58 |
Jan 26 2023 |
3661 |
344.57 |
Jan 26 2023 |
4922 |
344.57 |
Jan 19 2023 |
580 |
279.58 |
Jan 19 2023 |
3647 |
344.57 |
Jan 19 2023 |
4915 |
344.57 |
Jan 12 2023 |
580 |
279.58 |
Jan 12 2023 |
3644 |
344.57 |
Jan 12 2023 |
4911 |
344.57 |
Jan 05 2023 |
580 |
279.58 |
Jan 05 2023 |
3644 |
344.57 |
Jan 05 2023 |
4911 |
344.57 |
Dec 29 2022 |
580 |
279.58 |
Dec 29 2022 |
3644 |
344.57 |
Dec 29 2022 |
4911 |
344.57 |
Dec 22 2022 |
580 |
279.58 |
Dec 22 2022 |
3644 |
344.57 |
Dec 22 2022 |
4911 |
344.57 |
Dec 15 2022 |
580 |
279.58 |
Dec 15 2022 |
3643 |
344.57 |
Dec 15 2022 |
4914 |
344.57 |
Dec 08 2022 |
580 |
279.58 |
Dec 08 2022 |
3637 |
344.57 |
Dec 08 2022 |
4907 |
344.57 |
Dec 01 2022 |
580 |
279.58 |
Dec 01 2022 |
3637 |
344.57 |
Dec 01 2022 |
4907 |
344.57 |
Nov 24 2022 |
580 |
279.58 |
Nov 24 2022 |
3637 |
344.57 |
Nov 24 2022 |
4907 |
344.57 |
Nov 17 2022 |
581 |
279.58 |
Nov 17 2022 |
3636 |
344.57 |
Nov 17 2022 |
4911 |
344.57 |
Nov 10 2022 |
581 |
279.58 |
Nov 10 2022 |
3636 |
344.57 |
Nov 10 2022 |
4912 |
344.57 |
Nov 03 2022 |
581 |
279.58 |
Nov 03 2022 |
3624 |
344.57 |
Nov 03 2022 |
4903 |
344.57 |
Oct 27 2022 |
581 |
279.58 |
Oct 27 2022 |
3619 |
344.57 |
Oct 27 2022 |
4899 |
344.57 |
Oct 20 2022 |
580 |
279.58 |
Oct 20 2022 |
3619 |
344.57 |
Oct 20 2022 |
4902 |
344.57 |
Oct 13 2022 |
581 |
279.58 |
Oct 13 2022 |
3619 |
344.57 |
Oct 13 2022 |
4900 |
344.57 |
Oct 06 2022 |
580 |
279.58 |
Oct 06 2022 |
3622 |
344.57 |
Oct 06 2022 |
4901 |
344.57 |
Sep 29 2022 |
574 |
279.58 |
Sep 29 2022 |
3630 |
344.57 |
Sep 29 2022 |
4903 |
344.57 |
Sep 22 2022 |
572 |
279.58 |
Sep 22 2022 |
3625 |
344.57 |
Sep 22 2022 |
4902 |
344.57 |
Sep 15 2022 |
572 |
279.58 |
Sep 15 2022 |
3619 |
344.57 |
Sep 15 2022 |
4896 |
344.57 |
Sep 08 2022 |
574 |
279.58 |
Sep 08 2022 |
3590 |
344.57 |
Sep 08 2022 |
4880 |
344.57 |
Sep 01 2022 |
566 |
279.58 |
Sep 01 2022 |
3535 |
344.57 |
Sep 01 2022 |
4808 |
344.57 |
Aug 25 2022 |
564 |
279.58 |
Aug 25 2022 |
3494 |
344.57 |
Aug 25 2022 |
4761 |
344.57 |
Aug 18 2022 |
569 |
279.58 |
Aug 18 2022 |
3481 |
344.57 |
Aug 18 2022 |
4727 |
344.57 |
Aug 11 2022 |
566 |
279.58 |
Aug 11 2022 |
3431 |
344.57 |
Aug 11 2022 |
4693 |
344.57 |
Aug 04 2022 |
551 |
279.58 |
Aug 04 2022 |
3428 |
344.57 |
Aug 04 2022 |
4672 |
344.57 |
Jul 28 2022 |
558 |
279.58 |
Jul 28 2022 |
3369 |
344.57 |
Jul 28 2022 |
4615 |
344.57 |
Jul 21 2022 |
555 |
279.58 |
Jul 21 2022 |
3300 |
344.57 |
Jul 21 2022 |
4568 |
344.57 |
Jul 14 2022 |
550 |
279.58 |
Jul 14 2022 |
3297 |
344.57 |
Jul 14 2022 |
4566 |
344.57 |
Jul 07 2022 |
551 |
279.58 |
Jul 07 2022 |
3269 |
344.57 |
Jul 07 2022 |
4531 |
344.57 |
Jun 30 2022 |
545 |
279.58 |
Jun 30 2022 |
2514 |
315.03 |
Jun 30 2022 |
3365 |
315.03 |
Jun 23 2022 |
543 |
279.58 |
Jun 23 2022 |
2491 |
315.03 |
Jun 23 2022 |
3359 |
315.03 |
Jun 16 2022 |
547 |
279.58 |
Jun 16 2022 |
1915 |
292.21 |
Jun 16 2022 |
2555 |
292.21 |
Jun 09 2022 |
541 |
279.58 |
Jun 09 2022 |
1910 |
292.21 |
Jun 09 2022 |
2492 |
292.21 |
Jun 02 2022 |
515 |
279.58 |
Jun 02 2022 |
1446 |
268.06 |
Jun 02 2022 |
1889 |
268.06 |
May 26 2022 |
487 |
279.58 |
May 26 2022 |
1432 |
268.06 |
May 26 2022 |
1834 |
268.06 |
May 19 2022 |
505 |
279.58 |
May 19 2022 |
1382 |
266.55 |
May 19 2022 |
1531 |
252.5 |
May 12 2022 |
508 |
279.58 |
May 12 2022 |
1382 |
266.55 |
May 12 2022 |
1530 |
252.5 |
May 05 2022 |
471 |
279.58 |
May 05 2022 |
1342 |
266.55 |
May 05 2022 |
1499 |
252.5 |
Apr 28 2022 |
540 |
279.58 |
Apr 28 2022 |
1327 |
266.55 |
Apr 28 2022 |
1494 |
252.5 |
Apr 21 2022 |
486 |
279.58 |
Apr 21 2022 |
1256 |
265.22 |
Apr 21 2022 |
1451 |
252.5 |
Apr 14 2022 |
490 |
279.58 |
Apr 14 2022 |
1245 |
265.22 |
Apr 14 2022 |
1444 |
252.5 |
Apr 07 2022 |
499 |
279.58 |
Apr 07 2022 |
1230 |
265.22 |
Apr 07 2022 |
1440 |
252.5 |
Mar 31 2022 |
500 |
279.58 |
Mar 31 2022 |
1229 |
265.22 |
Mar 31 2022 |
1439 |
252.5 |
Mar 24 2022 |
503 |
279.58 |
Mar 24 2022 |
1199 |
265.22 |
Mar 24 2022 |
1429 |
252.5 |
Mar 17 2022 |
503 |
279.58 |
Mar 17 2022 |
1189 |
265.22 |
Mar 17 2022 |
1428 |
252.5 |
Mar 10 2022 |
522 |
279.58 |
Mar 10 2022 |
1175 |
265.22 |
Mar 10 2022 |
1401 |
252.5 |
Mar 03 2022 |
487 |
279.58 |
Mar 03 2022 |
1171 |
265.22 |
Mar 03 2022 |
1385 |
252.5 |
Feb 24 2022 |
433 |
279.58 |
Feb 24 2022 |
1156 |
265.22 |
Feb 24 2022 |
1347 |
252.5 |
Feb 17 2022 |
402 |
279.58 |
Feb 17 2022 |
1081 |
265.22 |
Feb 17 2022 |
1286 |
252.5 |
Feb 10 2022 |
387 |
279.58 |
Feb 10 2022 |
1083 |
265.22 |
Feb 10 2022 |
1286 |
252.5 |
Feb 03 2022 |
381 |
279.58 |
Feb 03 2022 |
1082 |
265.22 |
Feb 03 2022 |
1286 |
252.5 |
Jan 27 2022 |
372 |
279.58 |
Jan 27 2022 |
1082 |
265.22 |
Jan 27 2022 |
1285 |
252.5 |
Jan 20 2022 |
380 |
279.58 |
Jan 20 2022 |
1082 |
265.22 |
Jan 20 2022 |
1285 |
252.5 |
Jan 13 2022 |
380 |
279.58 |
Jan 13 2022 |
1081 |
265.22 |
Jan 13 2022 |
1285 |
252.5 |
Jan 06 2022 |
380 |
279.58 |
Jan 06 2022 |
1081 |
265.22 |
Jan 06 2022 |
1285 |
252.5 |
Dec 30 2021 |
380 |
279.58 |
Dec 30 2021 |
1081 |
265.22 |
Dec 30 2021 |
1285 |
252.5 |
Dec 23 2021 |
380 |
279.58 |
Dec 23 2021 |
1081 |
265.22 |
Dec 23 2021 |
1285 |
252.5 |
Dec 16 2021 |
380 |
279.58 |
Dec 16 2021 |
1081 |
265.22 |
Dec 16 2021 |
1285 |
252.5 |
Dec 09 2021 |
380 |
279.58 |
Dec 09 2021 |
1081 |
265.22 |
Dec 09 2021 |
1285 |
252.5 |
Dec 02 2021 |
380 |
279.58 |
Dec 02 2021 |
1081 |
265.22 |
Dec 02 2021 |
1285 |
252.5 |
Nov 25 2021 |
380 |
279.58 |
Nov 25 2021 |
1081 |
265.22 |
Nov 25 2021 |
1285 |
252.5 |
Nov 18 2021 |
380 |
279.58 |
Nov 18 2021 |
1081 |
265.22 |
Nov 18 2021 |
1285 |
252.5 |
Nov 11 2021 |
380 |
279.58 |
Nov 11 2021 |
1081 |
265.22 |
Nov 11 2021 |
1285 |
252.5 |
Nov 04 2021 |
385 |
279.58 |
Nov 04 2021 |
1081 |
265.22 |
Nov 04 2021 |
1293 |
252.5 |
Oct 28 2021 |
385 |
279.58 |
Oct 28 2021 |
1081 |
265.22 |
Oct 28 2021 |
1293 |
252.5 |
Oct 21 2021 |
385 |
279.58 |
Oct 21 2021 |
1081 |
265.22 |
Oct 21 2021 |
1293 |
252.5 |
Oct 14 2021 |
385 |
279.58 |
Oct 14 2021 |
1081 |
265.22 |
Oct 14 2021 |
1293 |
252.5 |
Oct 07 2021 |
385 |
279.58 |
Oct 07 2021 |
1081 |
265.22 |
Oct 07 2021 |
1293 |
252.5 |
Sep 30 2021 |
373 |
279.58 |
Sep 30 2021 |
1065 |
265.22 |
Sep 30 2021 |
1269 |
252.5 |
Sep 23 2021 |
365 |
279.58 |
Sep 23 2021 |
1037 |
265.22 |
Sep 23 2021 |
1249 |
252.5 |
Sep 16 2021 |
361 |
279.58 |
Sep 16 2021 |
1020 |
265.22 |
Sep 16 2021 |
1189 |
252.5 |
Sep 09 2021 |
360 |
279.58 |
Sep 09 2021 |
1014 |
265.22 |
Sep 09 2021 |
1183 |
252.5 |
Sep 02 2021 |
357 |
279.58 |
Sep 02 2021 |
959 |
265.22 |
Sep 02 2021 |
1117 |
252.5 |
Aug 26 2021 |
342 |
279.58 |
Aug 26 2021 |
918 |
265.22 |
Aug 26 2021 |
1061 |
252.5 |
Aug 19 2021 |
333 |
279.58 |
Aug 19 2021 |
986 |
284.41 |
Aug 19 2021 |
1123 |
266.61 |
Aug 12 2021 |
329 |
279.58 |
Aug 12 2021 |
937 |
285.07 |
Aug 12 2021 |
1083 |
267.27 |
Aug 05 2021 |
301 |
279.58 |
Aug 05 2021 |
1223 |
310.01 |
Aug 05 2021 |
1306 |
289.87 |
Jul 29 2021 |
274 |
279.58 |
Jul 29 2021 |
1161 |
310.01 |
Jul 29 2021 |
1235 |
289.87 |
Jul 22 2021 |
1023 |
310.01 |
Jul 22 2021 |
1436 |
310.01 |
Jul 15 2021 |
970 |
310.01 |
Jul 15 2021 |
1395 |
310.01 |
Jul 08 2021 |
938 |
310.01 |
Jul 08 2021 |
1319 |
310.01 |
Jul 01 2021 |
2108 |
391.53 |
Jul 01 2021 |
888 |
310.01 |
Jul 01 2021 |
1283 |
310.01 |
Jun 24 2021 |
2111 |
391.53 |
Jun 24 2021 |
834 |
310.01 |
Jun 24 2021 |
1177 |
310.01 |
Jun 17 2021 |
2053 |
391.53 |
Jun 17 2021 |
1116 |
338.84 |
Jun 17 2021 |
1676 |
338.84 |
Jun 10 2021 |
2044 |
391.53 |
Jun 10 2021 |
951 |
338.84 |
Jun 10 2021 |
1480 |
338.84 |
Jun 03 2021 |
1422 |
338.84 |
May 27 2021 |
1969 |
391.53 |
May 27 2021 |
3627 |
373.51 |
May 27 2021 |
5200 |
366.58 |
May 07 2021 |
6409 |
396.98 |
Apr 30 2021 |
1340 |
387.01 |
Apr 30 2021 |
2092 |
387.01 |
Apr 23 2021 |
1252 |
387.01 |
Apr 23 2021 |
1855 |
387.01 |
Apr 16 2021 |
2229 |
447.35 |
Apr 16 2021 |
3175 |
447.35 |
Apr 09 2021 |
1767 |
447.35 |
Apr 09 2021 |
2627 |
447.35 |
Apr 02 2021 |
1760 |
447.35 |
Apr 02 2021 |
2597 |
447.35 |
Mar 26 2021 |
1579 |
447.35 |
Mar 26 2021 |
2407 |
447.35 |
Mar 19 2021 |
1380 |
447.35 |
Mar 19 2021 |
2193 |
447.35 |
Mar 12 2021 |
1254 |
447.35 |
Mar 12 2021 |
2003 |
447.35 |
Mar 05 2021 |
1858 |
447.35 |
Mar 05 2021 |
3015 |
447.35 |
Feb 26 2021 |
2226 |
447.35 |
Feb 26 2021 |
3482 |
447.35 |
Feb 19 2021 |
2364 |
447.35 |
Feb 19 2021 |
3899 |
447.35 |
Feb 12 2021 |
2585 |
447.35 |
Feb 12 2021 |
4176 |
447.35 |
Feb 05 2021 |
2778 |
447.35 |
Feb 05 2021 |
4402 |
447.35 |
Jan 29 2021 |
2833 |
447.35 |
Jan 29 2021 |
4523 |
447.35 |
Jan 22 2021 |
2895 |
447.35 |
Jan 22 2021 |
4623 |
447.35 |
Jan 15 2021 |
2979 |
447.35 |
Jan 15 2021 |
4703 |
447.35 |
Jan 08 2021 |
2979 |
447.35 |
Jan 08 2021 |
4687 |
447.35 |
Jan 01 2021 |
2964 |
447.35 |
Jan 01 2021 |
4650 |
447.35 |
Dec 25 2020 |
2964 |
447.35 |
Dec 25 2020 |
4650 |
447.35 |
Dec 18 2020 |
2964 |
447.35 |
Dec 18 2020 |
4650 |
447.35 |
Dec 11 2020 |
2964 |
447.35 |
Dec 11 2020 |
4640 |
447.35 |
Dec 04 2020 |
2933 |
447.35 |
Dec 04 2020 |
4616 |
447.35 |
Nov 27 2020 |
2933 |
447.35 |
Nov 27 2020 |
4616 |
447.35 |
Nov 20 2020 |
2933 |
447.35 |
Nov 20 2020 |
4616 |
447.35 |
Nov 13 2020 |
2933 |
447.35 |
Nov 13 2020 |
4616 |
447.35 |
Nov 06 2020 |
2933 |
447.35 |
Nov 06 2020 |
4688 |
447.35 |
Oct 30 2020 |
2931 |
447.35 |
Oct 30 2020 |
4632 |
447.35 |
Oct 23 2020 |
2931 |
447.35 |
Oct 23 2020 |
4586 |
447.35 |
Oct 16 2020 |
2909 |
447.35 |
Oct 16 2020 |
4573 |
447.35 |
Oct 09 2020 |
2875 |
447.35 |
Oct 09 2020 |
4543 |
447.35 |
Oct 02 2020 |
2685 |
447.35 |
Oct 02 2020 |
4308 |
447.35 |
Sep 25 2020 |
2726 |
447.35 |
Sep 25 2020 |
4346 |
447.35 |
Sep 18 2020 |
2749 |
447.35 |
Sep 18 2020 |
817 |
401.71 |
Sep 18 2020 |
4365 |
447.35 |
Sep 11 2020 |
731 |
401.71 |
Sep 11 2020 |
2798 |
447.35 |
Sep 11 2020 |
4167 |
447.35 |
Sep 04 2020 |
2974 |
447.35 |
Sep 04 2020 |
757 |
401.71 |
Sep 04 2020 |
4681 |
447.35 |
Aug 28 2020 |
3329 |
447.35 |
Aug 28 2020 |
977 |
401.71 |
Aug 28 2020 |
5047 |
447.35 |
Aug 21 2020 |
976 |
401.71 |
Aug 21 2020 |
3338 |
440.83 |
Aug 21 2020 |
5105 |
440.83 |
Aug 14 2020 |
1096 |
401.71 |
Aug 14 2020 |
3446 |
440.83 |
Aug 14 2020 |
5263 |
440.83 |
Aug 07 2020 |
1189 |
401.71 |
Aug 07 2020 |
3714 |
440.83 |
Aug 07 2020 |
5648 |
440.83 |
Jul 31 2020 |
5703 |
477.06 |
Jul 31 2020 |
1241 |
401.71 |
Jul 31 2020 |
8579 |
477.06 |
Jul 24 2020 |
6169 |
477.06 |
Jul 24 2020 |
1247 |
401.71 |
Jul 24 2020 |
9138 |
477.06 |
Jul 17 2020 |
1281 |
401.71 |
Jul 17 2020 |
5840 |
461.04 |
Jul 17 2020 |
8322 |
461.04 |
Jul 10 2020 |
7165 |
476.23 |
Jul 10 2020 |
1403 |
401.71 |
Jul 10 2020 |
10055 |
476.23 |
Jul 03 2020 |
7250 |
476.23 |
Jul 03 2020 |
1428 |
401.71 |
Jul 03 2020 |
2073 |
391.53 |
Jul 03 2020 |
8745 |
459.29 |
Jun 26 2020 |
1574 |
401.71 |
Jun 26 2020 |
5267 |
436.5 |
Jun 26 2020 |
2201 |
391.53 |
Jun 26 2020 |
5566 |
418.51 |
Jun 19 2020 |
1626 |
401.71 |
Jun 19 2020 |
4256 |
419 |
Jun 19 2020 |
2272 |
391.53 |
Jun 19 2020 |
5486 |
414.93 |
Jun 12 2020 |
4407 |
419 |
Jun 12 2020 |
1686 |
401.71 |
Jun 12 2020 |
2360 |
391.53 |
Jun 12 2020 |
5661 |
414.93 |
Jun 05 2020 |
4562 |
419 |
Jun 05 2020 |
1748 |
401.71 |
Jun 05 2020 |
2408 |
391.53 |
Jun 05 2020 |
5819 |
414.93 |
May 29 2020 |
1832 |
401.71 |
May 29 2020 |
4765 |
419 |
May 29 2020 |
2507 |
391.53 |
May 29 2020 |
6024 |
414.93 |
May 22 2020 |
2650 |
391.53 |
May 22 2020 |
4963 |
419 |
May 22 2020 |
1904 |
401.71 |
May 22 2020 |
6271 |
414.93 |
May 15 2020 |
2148 |
401.71 |
May 15 2020 |
5096 |
419 |
May 15 2020 |
2751 |
391.53 |
May 15 2020 |
6521 |
414.93 |
May 08 2020 |
5207 |
419 |
May 08 2020 |
2207 |
401.71 |
May 08 2020 |
2814 |
391.53 |
May 08 2020 |
6674 |
414.93 |
May 01 2020 |
3017 |
391.53 |
May 01 2020 |
5488 |
419 |
May 01 2020 |
2461 |
401.71 |
May 01 2020 |
7073 |
414.93 |
Apr 24 2020 |
5661 |
419 |
Apr 24 2020 |
3522 |
433.77 |
Apr 24 2020 |
7424 |
445.99 |
Apr 24 2020 |
7515 |
414.93 |
Apr 17 2020 |
7711 |
445.99 |
Apr 17 2020 |
5692 |
419 |
Apr 17 2020 |
3529 |
433.77 |
Apr 17 2020 |
7714 |
414.93 |
Apr 10 2020 |
10337 |
474.54 |
Apr 10 2020 |
5806 |
419 |
Apr 10 2020 |
3606 |
433.77 |
Apr 10 2020 |
7895 |
414.93 |
Apr 03 2020 |
3847 |
433.77 |
Apr 03 2020 |
5957 |
419 |
Apr 03 2020 |
10733 |
474.54 |
Apr 03 2020 |
8128 |
414.93 |
Mar 27 2020 |
4102 |
433.77 |
Mar 27 2020 |
6088 |
419 |
Mar 27 2020 |
11099 |
474.54 |
Mar 27 2020 |
8397 |
414.93 |
Mar 20 2020 |
4178 |
433.77 |
Mar 20 2020 |
6170 |
419 |
Mar 20 2020 |
11293 |
474.54 |
Mar 20 2020 |
8526 |
414.93 |
Mar 13 2020 |
11518 |
474.54 |
Mar 13 2020 |
4119 |
433.77 |
Mar 13 2020 |
6221 |
419 |
Mar 13 2020 |
8630 |
414.93 |
Mar 06 2020 |
6271 |
419 |
Mar 06 2020 |
4182 |
433.77 |
Mar 06 2020 |
11728 |
474.54 |
Mar 06 2020 |
8707 |
414.93 |
Feb 28 2020 |
6254 |
419 |
Feb 28 2020 |
4331 |
433.77 |
Feb 28 2020 |
11745 |
474.54 |
Feb 28 2020 |
8742 |
414.93 |
Feb 21 2020 |
11589 |
474.54 |
Feb 21 2020 |
4190 |
433.77 |
Feb 21 2020 |
6173 |
419 |
Feb 21 2020 |
8638 |
414.93 |
Feb 14 2020 |
6203 |
419 |
Feb 14 2020 |
4236 |
433.77 |
Feb 14 2020 |
11631 |
474.54 |
Feb 14 2020 |
8669 |
414.93 |
Feb 07 2020 |
4298 |
433.77 |
Feb 07 2020 |
6149 |
419 |
Feb 07 2020 |
11598 |
474.54 |
Feb 07 2020 |
8622 |
414.93 |
Jan 31 2020 |
4303 |
433.77 |
Jan 31 2020 |
6171 |
419 |
Jan 31 2020 |
11681 |
474.54 |
Jan 31 2020 |
8638 |
414.93 |
Jan 24 2020 |
11686 |
474.54 |
Jan 24 2020 |
4300 |
433.77 |
Jan 24 2020 |
6191 |
419 |
Jan 24 2020 |
8630 |
414.93 |
Jan 17 2020 |
4300 |
433.77 |
Jan 17 2020 |
6154 |
419 |
Jan 17 2020 |
11699 |
474.54 |
Jan 17 2020 |
8605 |
414.93 |
Jan 10 2020 |
6151 |
419 |
Jan 10 2020 |
4300 |
433.77 |
Jan 10 2020 |
11699 |
474.54 |
Jan 10 2020 |
8604 |
414.93 |
Jan 03 2020 |
4301 |
433.77 |
Jan 03 2020 |
6155 |
419 |
Jan 03 2020 |
11701 |
474.54 |
Jan 03 2020 |
8611 |
414.93 |
Dec 27 2019 |
4315 |
433.77 |
Dec 27 2019 |
6153 |
419 |
Dec 27 2019 |
11701 |
474.54 |
Dec 27 2019 |
8608 |
414.93 |
Dec 20 2019 |
6153 |
419 |
Dec 20 2019 |
4315 |
433.77 |
Dec 20 2019 |
11701 |
474.54 |
Dec 20 2019 |
8608 |
414.93 |
Dec 13 2019 |
4315 |
433.77 |
Dec 13 2019 |
6153 |
419 |
Dec 13 2019 |
11702 |
474.54 |
Dec 13 2019 |
8609 |
414.93 |
Dec 06 2019 |
11702 |
474.54 |
Dec 06 2019 |
6141 |
419 |
Dec 06 2019 |
4315 |
433.77 |
Dec 06 2019 |
8599 |
414.93 |
Nov 29 2019 |
6127 |
419 |
Nov 29 2019 |
4315 |
433.77 |
Nov 29 2019 |
11702 |
474.54 |
Nov 29 2019 |
8606 |
414.93 |
Nov 22 2019 |
4315 |
433.77 |
Nov 22 2019 |
6127 |
419 |
Nov 22 2019 |
11702 |
474.54 |
Nov 22 2019 |
8606 |
414.93 |
Nov 15 2019 |
11702 |
474.54 |
Nov 15 2019 |
4315 |
433.77 |
Nov 15 2019 |
6128 |
419 |
Nov 15 2019 |
8611 |
414.93 |
Nov 08 2019 |
6131 |
419 |
Nov 08 2019 |
4315 |
433.77 |
Nov 08 2019 |
11666 |
474.54 |
Nov 08 2019 |
8578 |
414.93 |
Nov 01 2019 |
11443 |
474.54 |
Nov 01 2019 |
6128 |
419 |
Nov 01 2019 |
4315 |
433.77 |
Nov 01 2019 |
8468 |
414.93 |
Oct 25 2019 |
11443 |
474.54 |
Oct 25 2019 |
6139 |
419 |
Oct 25 2019 |
4316 |
433.77 |
Oct 25 2019 |
8480 |
414.93 |
Oct 18 2019 |
4316 |
433.77 |
Oct 18 2019 |
6139 |
419 |
Oct 18 2019 |
11490 |
474.54 |
Oct 18 2019 |
8487 |
414.93 |
Oct 11 2019 |
4320 |
433.77 |
Oct 11 2019 |
6136 |
419 |
Oct 11 2019 |
11453 |
474.54 |
Oct 11 2019 |
8486 |
414.93 |
Oct 04 2019 |
6145 |
419 |
Oct 04 2019 |
4317 |
433.77 |
Oct 04 2019 |
11427 |
474.54 |
Oct 04 2019 |
8476 |
414.93 |
Sep 27 2019 |
11431 |
474.54 |
Sep 27 2019 |
6141 |
419 |
Sep 27 2019 |
4317 |
433.77 |
Sep 27 2019 |
8557 |
414.93 |
Sep 20 2019 |
6148 |
419 |
Sep 20 2019 |
5582 |
465.83 |
Sep 20 2019 |
11410 |
474.54 |
Sep 20 2019 |
8565 |
414.93 |
Sep 13 2019 |
6119 |
419 |
Sep 13 2019 |
5660 |
465.83 |
Sep 13 2019 |
11480 |
474.54 |
Sep 13 2019 |
8577 |
414.93 |
Sep 06 2019 |
11696 |
474.54 |
Sep 06 2019 |
5673 |
465.83 |
Sep 06 2019 |
6117 |
419 |
Sep 06 2019 |
8705 |
414.93 |
Aug 30 2019 |
6190 |
419 |
Aug 30 2019 |
5731 |
465.83 |
Aug 30 2019 |
11753 |
474.54 |
Aug 30 2019 |
8773 |
414.93 |
Aug 23 2019 |
5808 |
465.83 |
Aug 23 2019 |
6248 |
419 |
Aug 23 2019 |
12149 |
476.99 |
Aug 23 2019 |
8479 |
411.81 |
Aug 16 2019 |
6270 |
419 |
Aug 16 2019 |
5411 |
454.09 |
Aug 16 2019 |
12471 |
481.33 |
Aug 16 2019 |
8492 |
411.81 |
Aug 09 2019 |
12541 |
481.33 |
Aug 09 2019 |
6276 |
419 |
Aug 09 2019 |
5419 |
454.09 |
Aug 09 2019 |
8511 |
411.81 |
Aug 02 2019 |
5474 |
454.09 |
Aug 02 2019 |
6322 |
419 |
Aug 02 2019 |
12656 |
481.33 |
Aug 02 2019 |
8570 |
411.81 |
Jul 26 2019 |
6732 |
422.3 |
Jul 26 2019 |
5490 |
454.09 |
Jul 26 2019 |
10426 |
457.61 |
Jul 26 2019 |
8664 |
411.81 |
Jul 19 2019 |
6741 |
422.3 |
Jul 19 2019 |
5551 |
454.09 |
Jul 19 2019 |
12850 |
481.33 |
Jul 19 2019 |
9039 |
414.7 |
Jul 12 2019 |
6886 |
422.3 |
Jul 12 2019 |
5549 |
454.09 |
Jul 12 2019 |
12849 |
481.33 |
Jul 12 2019 |
9188 |
414.7 |
Jul 05 2019 |
7133 |
422.3 |
Jul 05 2019 |
5577 |
454.09 |
Jul 05 2019 |
14952 |
503.78 |
Jul 05 2019 |
10480 |
422.3 |
Jun 28 2019 |
5901 |
408.04 |
Jun 28 2019 |
5662 |
454.09 |
Jun 28 2019 |
15070 |
503.78 |
Jun 28 2019 |
9857 |
416.7 |
Jun 21 2019 |
15034 |
503.78 |
Jun 21 2019 |
5849 |
407.74 |
Jun 21 2019 |
5613 |
454.09 |
Jun 21 2019 |
8629 |
407.74 |
Jun 14 2019 |
5667 |
404.83 |
Jun 14 2019 |
5519 |
454.09 |
Jun 14 2019 |
15020 |
503.78 |
Jun 14 2019 |
9541 |
414.47 |
Jun 07 2019 |
6348 |
410.95 |
Jun 07 2019 |
5578 |
454.09 |
Jun 07 2019 |
15128 |
503.78 |
Jun 07 2019 |
11892 |
430.34 |
May 31 2019 |
15088 |
503.78 |
May 31 2019 |
6309 |
410.95 |
May 31 2019 |
5670 |
454.09 |
May 31 2019 |
11917 |
430.34 |
May 24 2019 |
6541 |
412.42 |
May 24 2019 |
5599 |
454.09 |
May 24 2019 |
15039 |
503.78 |
May 24 2019 |
10772 |
422.18 |
May 17 2019 |
15073 |
503.78 |
May 17 2019 |
6598 |
412.42 |
May 17 2019 |
5698 |
454.09 |
May 17 2019 |
10789 |
422.18 |
May 10 2019 |
15187 |
503.78 |
May 10 2019 |
5688 |
454.09 |
May 10 2019 |
6595 |
412.42 |
May 10 2019 |
10736 |
422.18 |
May 03 2019 |
8816 |
434.46 |
May 03 2019 |
5880 |
458 |
May 03 2019 |
15191 |
503.11 |
May 03 2019 |
14898 |
450.85 |
Apr 26 2019 |
7898 |
425.22 |
Apr 26 2019 |
5247 |
442.35 |
Apr 26 2019 |
15482 |
504.89 |
Apr 26 2019 |
14375 |
449.75 |
Apr 19 2019 |
8030 |
425.22 |
Apr 19 2019 |
5279 |
442.35 |
Apr 19 2019 |
15431 |
504.89 |
Apr 19 2019 |
14327 |
449.75 |
Apr 18 2019 |
15439 |
504.89 |
Apr 18 2019 |
8041 |
425.22 |
Apr 18 2019 |
5286 |
442.35 |
Apr 12 2019 |
8133 |
425.22 |
Apr 12 2019 |
5282 |
442.35 |
Apr 12 2019 |
15226 |
502.13 |
Apr 12 2019 |
14386 |
449.75 |
Apr 05 2019 |
7957 |
425.22 |
Apr 05 2019 |
5201 |
442.35 |
Apr 05 2019 |
14684 |
502.13 |
Apr 05 2019 |
13982 |
449.75 |
Mar 29 2019 |
6014 |
405.43 |
Mar 29 2019 |
4980 |
442.35 |
Mar 29 2019 |
14574 |
502.13 |
Mar 29 2019 |
10597 |
425.22 |
Mar 22 2019 |
14307 |
502.13 |
Mar 22 2019 |
6322 |
409.16 |
Mar 22 2019 |
5068 |
442.35 |
Mar 22 2019 |
8510 |
409.16 |
Mar 15 2019 |
5283 |
442.35 |
Mar 15 2019 |
6302 |
409.16 |
Mar 15 2019 |
14415 |
502.13 |
Mar 15 2019 |
8595 |
409.16 |
Mar 08 2019 |
5080 |
442.35 |
Mar 08 2019 |
6356 |
410.34 |
Mar 08 2019 |
14180 |
502.13 |
Mar 08 2019 |
10283 |
424.45 |
Mar 01 2019 |
6371 |
410.34 |
Mar 01 2019 |
5183 |
442.35 |
Mar 01 2019 |
14271 |
502.13 |
Mar 01 2019 |
10341 |
424.45 |
Feb 22 2019 |
14342 |
502.13 |
Feb 22 2019 |
6399 |
410.34 |
Feb 22 2019 |
5187 |
442.35 |
Feb 22 2019 |
10369 |
424.45 |
Feb 15 2019 |
6349 |
410.34 |
Feb 15 2019 |
5175 |
442.35 |
Feb 15 2019 |
14240 |
502.13 |
Feb 15 2019 |
10311 |
424.45 |
Feb 08 2019 |
6309 |
410.34 |
Feb 08 2019 |
5298 |
442.35 |
Feb 08 2019 |
14192 |
502.13 |
Feb 08 2019 |
10248 |
424.45 |
Feb 01 2019 |
5308 |
442.35 |
Feb 01 2019 |
6338 |
410.34 |
Feb 01 2019 |
14200 |
502.13 |
Feb 01 2019 |
10250 |
424.45 |
Jan 25 2019 |
5308 |
442.35 |
Jan 25 2019 |
6341 |
410.34 |
Jan 25 2019 |
14226 |
502.13 |
Jan 25 2019 |
10286 |
424.45 |
Jan 18 2019 |
5320 |
442.35 |
Jan 18 2019 |
6341 |
410.34 |
Jan 18 2019 |
14284 |
502.13 |
Jan 18 2019 |
10298 |
424.45 |
Jan 11 2019 |
6348 |
410.34 |
Jan 11 2019 |
5320 |
442.35 |
Jan 11 2019 |
14284 |
502.13 |
Jan 11 2019 |
10298 |
424.45 |
Jan 04 2019 |
14285 |
502.13 |
Jan 04 2019 |
6357 |
410.34 |
Jan 04 2019 |
5320 |
442.35 |
Jan 04 2019 |
10309 |
424.45 |
Dec 28 2018 |
5329 |
442.35 |
Dec 28 2018 |
6357 |
410.34 |
Dec 28 2018 |
14285 |
502.13 |
Dec 28 2018 |
10309 |
424.45 |
Dec 21 2018 |
5329 |
442.35 |
Dec 21 2018 |
6357 |
410.34 |
Dec 21 2018 |
14285 |
502.13 |
Dec 21 2018 |
10309 |
424.45 |
Dec 14 2018 |
14285 |
502.13 |
Dec 14 2018 |
5329 |
442.35 |
Dec 14 2018 |
6357 |
410.34 |
Dec 14 2018 |
10309 |
424.45 |
Dec 07 2018 |
6356 |
410.34 |
Dec 07 2018 |
5320 |
442.35 |
Dec 07 2018 |
14285 |
502.13 |
Dec 07 2018 |
10309 |
424.45 |
Nov 30 2018 |
14285 |
502.13 |
Nov 30 2018 |
6356 |
410.34 |
Nov 30 2018 |
5320 |
442.35 |
Nov 30 2018 |
10309 |
424.45 |
Nov 23 2018 |
14285 |
502.13 |
Nov 23 2018 |
6356 |
410.34 |
Nov 23 2018 |
5321 |
442.35 |
Nov 23 2018 |
10309 |
424.45 |
Nov 16 2018 |
6356 |
410.34 |
Nov 16 2018 |
5321 |
442.35 |
Nov 16 2018 |
14285 |
502.13 |
Nov 16 2018 |
10309 |
424.45 |
Nov 09 2018 |
5321 |
442.35 |
Nov 09 2018 |
6356 |
410.34 |
Nov 09 2018 |
14286 |
502.13 |
Nov 09 2018 |
10309 |
424.45 |
Nov 02 2018 |
6356 |
410.34 |
Nov 02 2018 |
5321 |
442.35 |
Nov 02 2018 |
14286 |
502.13 |
Nov 02 2018 |
10284 |
424.45 |
Oct 26 2018 |
14280 |
502.13 |
Oct 26 2018 |
5321 |
442.35 |
Oct 26 2018 |
6356 |
410.34 |
Oct 26 2018 |
10282 |
424.45 |
Oct 19 2018 |
5321 |
442.35 |
Oct 19 2018 |
6356 |
410.34 |
Oct 19 2018 |
14302 |
502.13 |
Oct 19 2018 |
10303 |
424.45 |
Oct 12 2018 |
6338 |
410.34 |
Oct 12 2018 |
5315 |
442.35 |
Oct 12 2018 |
14248 |
502.13 |
Oct 12 2018 |
10264 |
424.45 |
Oct 05 2018 |
14270 |
502.13 |
Oct 05 2018 |
6323 |
410.34 |
Oct 05 2018 |
5315 |
442.35 |
Oct 05 2018 |
10347 |
424.45 |
Sep 28 2018 |
5320 |
442.35 |
Sep 28 2018 |
6338 |
410.34 |
Sep 28 2018 |
13938 |
502.13 |
Sep 28 2018 |
10084 |
424.45 |
Sep 21 2018 |
5265 |
442.35 |
Sep 21 2018 |
6318 |
410.34 |
Sep 21 2018 |
13896 |
502.13 |
Sep 21 2018 |
10071 |
424.45 |
Sep 14 2018 |
6353 |
410.34 |
Sep 14 2018 |
5367 |
442.35 |
Sep 14 2018 |
13960 |
502.13 |
Sep 14 2018 |
10105 |
424.45 |
Sep 07 2018 |
5395 |
442.35 |
Sep 07 2018 |
14214 |
502.13 |
Sep 07 2018 |
6425 |
410.34 |
Sep 07 2018 |
10298 |
424.45 |
Aug 31 2018 |
14251 |
502.13 |
Aug 31 2018 |
6489 |
410.34 |
Aug 31 2018 |
5472 |
442.35 |
Aug 31 2018 |
10369 |
424.45 |
Aug 24 2018 |
15556 |
519.93 |
Aug 24 2018 |
6441 |
410.34 |
Aug 24 2018 |
5541 |
442.35 |
Aug 24 2018 |
8668 |
410.34 |
Aug 17 2018 |
6556 |
410.34 |
Aug 17 2018 |
15490 |
519.93 |
Aug 17 2018 |
6173 |
455.94 |
Aug 17 2018 |
8748 |
410.34 |
Aug 10 2018 |
6561 |
410.34 |
Aug 10 2018 |
6171 |
455.94 |
Aug 10 2018 |
15489 |
519.93 |
Aug 10 2018 |
8851 |
410.34 |
Aug 03 2018 |
6214 |
455.94 |
Aug 03 2018 |
5612 |
398.43 |
Aug 03 2018 |
15684 |
519.93 |
Aug 03 2018 |
7593 |
398.43 |
Jul 27 2018 |
6293 |
455.94 |
Jul 27 2018 |
5633 |
398.43 |
Jul 27 2018 |
15873 |
519.93 |
Jul 27 2018 |
7624 |
398.43 |
Jul 20 2018 |
5735 |
398.43 |
Jul 20 2018 |
6400 |
455.94 |
Jul 20 2018 |
15830 |
519.93 |
Jul 20 2018 |
7739 |
398.43 |
Jul 13 2018 |
16066 |
519.93 |
Jul 13 2018 |
6481 |
455.94 |
Jul 13 2018 |
6392 |
407.52 |
Jul 13 2018 |
10089 |
418.72 |
Jul 06 2018 |
7124 |
417.08 |
Jul 06 2018 |
14207 |
496.98 |
Jul 06 2018 |
6470 |
455.94 |
Jul 06 2018 |
9627 |
417.08 |
Jun 29 2018 |
14220 |
496.98 |
Jun 29 2018 |
6452 |
455.94 |
Jun 29 2018 |
7142 |
417.08 |
Jun 29 2018 |
9629 |
417.08 |
Jun 22 2018 |
5609 |
436.28 |
Jun 22 2018 |
7359 |
417.08 |
Jun 22 2018 |
14486 |
496.98 |
Jun 22 2018 |
9875 |
417.08 |
Jun 15 2018 |
5630 |
436.28 |
Jun 15 2018 |
14597 |
496.98 |
Jun 15 2018 |
8089 |
424.78 |
Jun 15 2018 |
10895 |
424.78 |
Jun 08 2018 |
8394 |
426.51 |
Jun 08 2018 |
5715 |
436.28 |
Jun 08 2018 |
14671 |
496.98 |
Jun 08 2018 |
11281 |
426.51 |
Jun 01 2018 |
15083 |
496.98 |
Jun 01 2018 |
7941 |
421.27 |
Jun 01 2018 |
5684 |
436.28 |
Jun 01 2018 |
11547 |
426.51 |
May 25 2018 |
5688 |
436.28 |
May 25 2018 |
8221 |
423.08 |
May 25 2018 |
14070 |
484.62 |
May 25 2018 |
11819 |
427.38 |
May 18 2018 |
15270 |
496.98 |
May 18 2018 |
8030 |
421.19 |
May 18 2018 |
5624 |
436.28 |
May 18 2018 |
11238 |
423.08 |
May 11 2018 |
5569 |
436.28 |
May 11 2018 |
7983 |
421.19 |
May 11 2018 |
15316 |
496.98 |
May 11 2018 |
11331 |
423.08 |
May 04 2018 |
10051 |
440.26 |
May 04 2018 |
17123 |
517.19 |
May 04 2018 |
5621 |
436.28 |
May 04 2018 |
13597 |
438.26 |
Apr 27 2018 |
5703 |
436.28 |
Apr 27 2018 |
10075 |
440.26 |
Apr 27 2018 |
16990 |
517.19 |
Apr 27 2018 |
13539 |
438.26 |
Apr 20 2018 |
10158 |
440.26 |
Apr 20 2018 |
5669 |
436.28 |
Apr 20 2018 |
17015 |
517.19 |
Apr 20 2018 |
13618 |
438.26 |
Apr 13 2018 |
10133 |
440.26 |
Apr 13 2018 |
16745 |
515.82 |
Apr 13 2018 |
5556 |
436.28 |
Apr 13 2018 |
13573 |
438.26 |
Apr 06 2018 |
10080 |
440.26 |
Apr 06 2018 |
5567 |
436.28 |
Apr 06 2018 |
14859 |
487.99 |
Apr 06 2018 |
13649 |
438.26 |
Mar 30 2018 |
5568 |
436.28 |
Mar 30 2018 |
10154 |
440.26 |
Mar 30 2018 |
16318 |
500.48 |
Mar 30 2018 |
13857 |
438.26 |
Mar 23 2018 |
5495 |
436.28 |
Mar 23 2018 |
16512 |
500.48 |
Mar 23 2018 |
10208 |
440.26 |
Mar 23 2018 |
13973 |
438.26 |
Mar 16 2018 |
16374 |
500.48 |
Mar 16 2018 |
5410 |
436.28 |
Mar 16 2018 |
10233 |
440.26 |
Mar 16 2018 |
13941 |
438.26 |
Mar 09 2018 |
5377 |
436.28 |
Mar 09 2018 |
11918 |
458.05 |
Mar 09 2018 |
16287 |
500.48 |
Mar 09 2018 |
15926 |
453.35 |
Mar 02 2018 |
5526 |
436.28 |
Mar 02 2018 |
12025 |
458.05 |
Mar 02 2018 |
16389 |
500.48 |
Mar 02 2018 |
16142 |
453.35 |
Feb 23 2018 |
16564 |
500.48 |
Feb 23 2018 |
5639 |
436.28 |
Feb 23 2018 |
12147 |
458.05 |
Feb 23 2018 |
16273 |
453.35 |
Feb 16 2018 |
5578 |
436.28 |
Feb 16 2018 |
12112 |
458.05 |
Feb 16 2018 |
16598 |
500.48 |
Feb 16 2018 |
16267 |
453.35 |
Feb 09 2018 |
12131 |
458.05 |
Feb 09 2018 |
5625 |
436.28 |
Feb 09 2018 |
16396 |
500.48 |
Feb 09 2018 |
16139 |
453.35 |
Feb 02 2018 |
5654 |
436.28 |
Feb 02 2018 |
12086 |
458.05 |
Feb 02 2018 |
16304 |
500.48 |
Feb 02 2018 |
16069 |
453.35 |
Jan 26 2018 |
5654 |
436.28 |
Jan 26 2018 |
12111 |
458.05 |
Jan 26 2018 |
16380 |
500.48 |
Jan 26 2018 |
16095 |
453.35 |
Jan 19 2018 |
12110 |
458.05 |
Jan 19 2018 |
5654 |
436.28 |
Jan 19 2018 |
16384 |
500.48 |
Jan 19 2018 |
16102 |
453.35 |
Jan 12 2018 |
5626 |
436.28 |
Jan 12 2018 |
12098 |
458.05 |
Jan 12 2018 |
16416 |
500.48 |
Jan 12 2018 |
16096 |
453.35 |
Jan 05 2018 |
16416 |
500.48 |
Jan 05 2018 |
12131 |
458.05 |
Jan 05 2018 |
5626 |
436.28 |
Jan 05 2018 |
16120 |
453.35 |
Dec 29 2017 |
12132 |
458.05 |
Dec 29 2017 |
5647 |
436.28 |
Dec 29 2017 |
16416 |
500.48 |
Dec 29 2017 |
16120 |
453.35 |
Dec 22 2017 |
12134 |
458.05 |
Dec 22 2017 |
5647 |
436.28 |
Dec 22 2017 |
16416 |
500.48 |
Dec 22 2017 |
16122 |
453.35 |
Dec 15 2017 |
16416 |
500.48 |
Dec 15 2017 |
12123 |
458.05 |
Dec 15 2017 |
5647 |
436.28 |
Dec 15 2017 |
16118 |
453.35 |
Dec 08 2017 |
16416 |
500.48 |
Dec 08 2017 |
12123 |
458.05 |
Dec 08 2017 |
5647 |
436.28 |
Dec 08 2017 |
16118 |
453.35 |
Dec 01 2017 |
12123 |
458.05 |
Dec 01 2017 |
5646 |
436.28 |
Dec 01 2017 |
16416 |
500.48 |
Dec 01 2017 |
16118 |
453.35 |
Nov 24 2017 |
16416 |
500.48 |
Nov 24 2017 |
5646 |
436.28 |
Nov 24 2017 |
12123 |
458.05 |
Nov 24 2017 |
16118 |
453.35 |
Nov 17 2017 |
16417 |
500.48 |
Nov 17 2017 |
5646 |
436.28 |
Nov 17 2017 |
12123 |
458.05 |
Nov 17 2017 |
16118 |
453.35 |
Nov 10 2017 |
5646 |
436.28 |
Nov 10 2017 |
12123 |
458.05 |
Nov 10 2017 |
16445 |
500.48 |
Nov 10 2017 |
16127 |
453.35 |
Nov 03 2017 |
12124 |
458.05 |
Nov 03 2017 |
5646 |
436.28 |
Nov 03 2017 |
16445 |
500.48 |
Nov 03 2017 |
16128 |
453.35 |
Oct 27 2017 |
16471 |
500.48 |
Oct 27 2017 |
12124 |
458.05 |
Oct 27 2017 |
5646 |
436.28 |
Oct 27 2017 |
16165 |
453.35 |
Oct 20 2017 |
5631 |
436.28 |
Oct 20 2017 |
12138 |
458.05 |
Oct 20 2017 |
16383 |
500.48 |
Oct 20 2017 |
16109 |
453.35 |
Oct 13 2017 |
12138 |
458.05 |
Oct 13 2017 |
5642 |
436.28 |
Oct 13 2017 |
16432 |
500.48 |
Oct 13 2017 |
16135 |
453.35 |
Oct 06 2017 |
5642 |
436.28 |
Oct 06 2017 |
12128 |
458.05 |
Oct 06 2017 |
16435 |
500.48 |
Oct 06 2017 |
16134 |
453.35 |
Sep 29 2017 |
16433 |
500.48 |
Sep 29 2017 |
12141 |
458.05 |
Sep 29 2017 |
5649 |
436.28 |
Sep 29 2017 |
16050 |
453.35 |
Sep 22 2017 |
12135 |
458.05 |
Sep 22 2017 |
5642 |
436.28 |
Sep 22 2017 |
16662 |
500.48 |
Sep 22 2017 |
16204 |
453.35 |
Sep 15 2017 |
12208 |
458.05 |
Sep 15 2017 |
5552 |
436.28 |
Sep 15 2017 |
16644 |
500.48 |
Sep 15 2017 |
16279 |
453.35 |
Sep 08 2017 |
16561 |
500.48 |
Sep 08 2017 |
12718 |
462.85 |
Sep 08 2017 |
5391 |
436.28 |
Sep 08 2017 |
15003 |
443.01 |
Sep 01 2017 |
12886 |
462.85 |
Sep 01 2017 |
5458 |
436.28 |
Sep 01 2017 |
16600 |
500.48 |
Sep 01 2017 |
15052 |
443.01 |
Aug 25 2017 |
5422 |
436.28 |
Aug 25 2017 |
12911 |
462.85 |
Aug 25 2017 |
16943 |
500.48 |
Aug 25 2017 |
15401 |
443.01 |
Aug 18 2017 |
4759 |
416.63 |
Aug 18 2017 |
12940 |
462.85 |
Aug 18 2017 |
17002 |
500.48 |
Aug 18 2017 |
15501 |
443.01 |
Aug 11 2017 |
12887 |
462.85 |
Aug 11 2017 |
4716 |
416.63 |
Aug 11 2017 |
17061 |
500.48 |
Aug 11 2017 |
15545 |
443.01 |
Aug 04 2017 |
13312 |
465.6 |
Aug 04 2017 |
4807 |
416.63 |
Aug 04 2017 |
17154 |
500.48 |
Aug 04 2017 |
15724 |
443.01 |
Jul 28 2017 |
4836 |
416.63 |
Jul 28 2017 |
13342 |
465.6 |
Jul 28 2017 |
17282 |
500.48 |
Jul 28 2017 |
15855 |
443.01 |
Jul 21 2017 |
17286 |
500.48 |
Jul 21 2017 |
4872 |
416.63 |
Jul 21 2017 |
13440 |
465.6 |
Jul 21 2017 |
16002 |
443.01 |
Jul 14 2017 |
4942 |
416.63 |
Jul 14 2017 |
13530 |
465.6 |
Jul 14 2017 |
17381 |
500.48 |
Jul 14 2017 |
16060 |
443.01 |
Jul 07 2017 |
13609 |
465.6 |
Jul 07 2017 |
4996 |
416.63 |
Jul 07 2017 |
18197 |
509.3 |
Jul 07 2017 |
16791 |
447.71 |
Jun 30 2017 |
18224 |
509.3 |
Jun 30 2017 |
13699 |
465.6 |
Jun 30 2017 |
4975 |
416.63 |
Jun 30 2017 |
16829 |
447.71 |
Jun 23 2017 |
18432 |
509.3 |
Jun 23 2017 |
16018 |
478.41 |
Jun 23 2017 |
16958 |
447.71 |
Jun 16 2017 |
16092 |
478.41 |
Jun 16 2017 |
18468 |
509.3 |
Jun 16 2017 |
16937 |
447.71 |
Jun 09 2017 |
18385 |
509.3 |
Jun 09 2017 |
17868 |
495.73 |
Jun 09 2017 |
20338 |
473.48 |
Jun 02 2017 |
18752 |
509.3 |
Jun 02 2017 |
19556 |
514.85 |
Jun 02 2017 |
23761 |
497.33 |
May 26 2017 |
18323 |
498.31 |
May 26 2017 |
18792 |
509.3 |
May 26 2017 |
22531 |
487.4 |
May 19 2017 |
5786 |
430.67 |
May 19 2017 |
19957 |
516.86 |
May 19 2017 |
19261 |
509.3 |
May 19 2017 |
26063 |
512.32 |
May 12 2017 |
17073 |
485.14 |
May 12 2017 |
20120 |
516.86 |
May 12 2017 |
5862 |
430.67 |
May 12 2017 |
24828 |
501 |
May 05 2017 |
6045 |
430.67 |
May 05 2017 |
16019 |
473.64 |
May 05 2017 |
17075 |
485.14 |
May 05 2017 |
21887 |
479.39 |
Apr 28 2017 |
15764 |
473.64 |
Apr 28 2017 |
6066 |
430.67 |
Apr 28 2017 |
16940 |
485.14 |
Apr 28 2017 |
21635 |
479.39 |
Apr 21 2017 |
16013 |
473.64 |
Apr 21 2017 |
6159 |
430.67 |
Apr 21 2017 |
17203 |
485.14 |
Apr 21 2017 |
21876 |
479.39 |
Apr 14 2017 |
17353 |
485.14 |
Apr 14 2017 |
6295 |
430.67 |
Apr 14 2017 |
16075 |
473.64 |
Apr 14 2017 |
21865 |
479.39 |
Apr 07 2017 |
16205 |
473.64 |
Apr 07 2017 |
6296 |
430.67 |
Apr 07 2017 |
17226 |
485.68 |
Apr 07 2017 |
21770 |
480.86 |
Mar 31 2017 |
6507 |
430.67 |
Mar 31 2017 |
16551 |
473.64 |
Mar 31 2017 |
12975 |
445.03 |
Mar 31 2017 |
18608 |
456.48 |
Mar 24 2017 |
12738 |
445.03 |
Mar 24 2017 |
6359 |
430.67 |
Mar 24 2017 |
16397 |
473.64 |
Mar 24 2017 |
18363 |
456.48 |
Mar 17 2017 |
6450 |
430.67 |
Mar 17 2017 |
16493 |
473.64 |
Mar 17 2017 |
12915 |
445.03 |
Mar 17 2017 |
18508 |
456.48 |
Mar 10 2017 |
15763 |
465.04 |
Mar 10 2017 |
6383 |
430.67 |
Mar 10 2017 |
12928 |
445.03 |
Mar 10 2017 |
16513 |
441.59 |
Mar 03 2017 |
15676 |
465.04 |
Mar 03 2017 |
6384 |
430.67 |
Mar 03 2017 |
12844 |
445.03 |
Mar 03 2017 |
16425 |
441.59 |
Feb 24 2017 |
6487 |
430.67 |
Feb 24 2017 |
15603 |
465.04 |
Feb 24 2017 |
12932 |
445.03 |
Feb 24 2017 |
16450 |
441.59 |
Feb 17 2017 |
6399 |
430.67 |
Feb 17 2017 |
15411 |
465.04 |
Feb 17 2017 |
12942 |
445.03 |
Feb 17 2017 |
16520 |
441.59 |
Feb 10 2017 |
15456 |
465.04 |
Feb 10 2017 |
6474 |
430.67 |
Feb 10 2017 |
13088 |
445.03 |
Feb 10 2017 |
16613 |
441.59 |
Feb 03 2017 |
13049 |
445.03 |
Feb 03 2017 |
15463 |
465.04 |
Feb 03 2017 |
6448 |
430.67 |
Feb 03 2017 |
16575 |
441.59 |
Jan 27 2017 |
6439 |
430.67 |
Jan 27 2017 |
15511 |
465.04 |
Jan 27 2017 |
13024 |
445.03 |
Jan 27 2017 |
16586 |
441.59 |
Jan 20 2017 |
6449 |
430.67 |
Jan 20 2017 |
15486 |
465.04 |
Jan 20 2017 |
12977 |
445.03 |
Jan 20 2017 |
16534 |
441.59 |
Jan 13 2017 |
12955 |
445.03 |
Jan 13 2017 |
6449 |
430.67 |
Jan 13 2017 |
15495 |
465.04 |
Jan 13 2017 |
16512 |
441.59 |
Jan 06 2017 |
12955 |
445.03 |
Jan 06 2017 |
15497 |
465.04 |
Jan 06 2017 |
6449 |
430.67 |
Jan 06 2017 |
16522 |
441.59 |
Dec 30 2016 |
15503 |
465.04 |
Dec 30 2016 |
6448 |
430.67 |
Dec 30 2016 |
12955 |
445.03 |
Dec 30 2016 |
16528 |
441.59 |
Dec 23 2016 |
12955 |
445.03 |
Dec 23 2016 |
15503 |
465.04 |
Dec 23 2016 |
6448 |
430.67 |
Dec 23 2016 |
16528 |
441.59 |
Dec 16 2016 |
12955 |
445.03 |
Dec 16 2016 |
6448 |
430.67 |
Dec 16 2016 |
15499 |
465.04 |
Dec 16 2016 |
16524 |
441.59 |
Dec 09 2016 |
6451 |
430.67 |
Dec 09 2016 |
15500 |
465.04 |
Dec 09 2016 |
12957 |
445.03 |
Dec 09 2016 |
16524 |
441.59 |
Dec 02 2016 |
15500 |
465.04 |
Dec 02 2016 |
6451 |
430.67 |
Dec 02 2016 |
12957 |
445.03 |
Dec 02 2016 |
16525 |
441.59 |
Nov 25 2016 |
12957 |
445.03 |
Nov 25 2016 |
6441 |
430.67 |
Nov 25 2016 |
15496 |
465.04 |
Nov 25 2016 |
16521 |
441.59 |
Nov 18 2016 |
6441 |
430.67 |
Nov 18 2016 |
15496 |
465.04 |
Nov 18 2016 |
12957 |
445.03 |
Nov 18 2016 |
16521 |
441.59 |
Nov 11 2016 |
15496 |
465.04 |
Nov 11 2016 |
6441 |
430.67 |
Nov 11 2016 |
12948 |
445.03 |
Nov 11 2016 |
16516 |
441.59 |
Nov 04 2016 |
6441 |
430.67 |
Nov 04 2016 |
15496 |
465.04 |
Nov 04 2016 |
12948 |
445.03 |
Nov 04 2016 |
16516 |
441.59 |
Oct 28 2016 |
12964 |
445.03 |
Oct 28 2016 |
6432 |
430.67 |
Oct 28 2016 |
15497 |
465.04 |
Oct 28 2016 |
16533 |
441.59 |
Oct 21 2016 |
6432 |
430.67 |
Oct 21 2016 |
15508 |
465.04 |
Oct 21 2016 |
12976 |
445.03 |
Oct 21 2016 |
16549 |
441.59 |
Oct 14 2016 |
15471 |
465.04 |
Oct 14 2016 |
6450 |
430.67 |
Oct 14 2016 |
12980 |
445.03 |
Oct 14 2016 |
16524 |
441.59 |
Oct 07 2016 |
12976 |
445.03 |
Oct 07 2016 |
15486 |
465.04 |
Oct 07 2016 |
6449 |
430.67 |
Oct 07 2016 |
16528 |
441.59 |
Sep 30 2016 |
6489 |
430.67 |
Sep 30 2016 |
15524 |
465.04 |
Sep 30 2016 |
12984 |
445.03 |
Sep 30 2016 |
16548 |
441.59 |
Sep 23 2016 |
6458 |
430.67 |
Sep 23 2016 |
15530 |
465.04 |
Sep 23 2016 |
12845 |
445.03 |
Sep 23 2016 |
16421 |
441.59 |
Sep 16 2016 |
6465 |
430.67 |
Sep 16 2016 |
15612 |
465.04 |
Sep 16 2016 |
12796 |
445.03 |
Sep 16 2016 |
16445 |
441.59 |
Sep 09 2016 |
6541 |
430.67 |
Sep 09 2016 |
15699 |
465.04 |
Sep 09 2016 |
12918 |
445.03 |
Sep 09 2016 |
16528 |
441.59 |
Sep 02 2016 |
6671 |
430.67 |
Sep 02 2016 |
15866 |
465.04 |
Sep 02 2016 |
12958 |
445.03 |
Sep 02 2016 |
16688 |
441.59 |
Aug 26 2016 |
15922 |
465.04 |
Aug 26 2016 |
6513 |
430.67 |
Aug 26 2016 |
12715 |
445.03 |
Aug 26 2016 |
16463 |
441.59 |
Aug 19 2016 |
12745 |
445.03 |
Aug 19 2016 |
15954 |
465.04 |
Aug 19 2016 |
6635 |
430.67 |
Aug 19 2016 |
16505 |
441.59 |
Aug 12 2016 |
7019 |
430.67 |
Aug 12 2016 |
16158 |
465.04 |
Aug 12 2016 |
12753 |
445.03 |
Aug 12 2016 |
16015 |
427.85 |
Aug 05 2016 |
16095 |
465.04 |
Aug 05 2016 |
7062 |
430.67 |
Aug 05 2016 |
12803 |
445.03 |
Aug 05 2016 |
16126 |
427.85 |
Jul 29 2016 |
12665 |
445.03 |
Jul 29 2016 |
7091 |
430.67 |
Jul 29 2016 |
16159 |
465.04 |
Jul 29 2016 |
16256 |
427.85 |
Jul 22 2016 |
12787 |
445.03 |
Jul 22 2016 |
7210 |
430.67 |
Jul 22 2016 |
16362 |
465.04 |
Jul 22 2016 |
16437 |
427.85 |
Jun 22 2016 |
12995 |
445.03 |
Jun 22 2016 |
16664 |
465.04 |
Jun 22 2016 |
7161 |
430.67 |
Jun 22 2016 |
17452 |
427.85 |
Jun 15 2016 |
13174 |
445.03 |
Jun 15 2016 |
16718 |
465.04 |
Jun 15 2016 |
7396 |
430.67 |
Jun 15 2016 |
17652 |
427.85 |
Jun 08 2016 |
16823 |
465.04 |
Jun 08 2016 |
7478 |
430.67 |
Jun 08 2016 |
13208 |
445.03 |
Jun 08 2016 |
17696 |
427.85 |
Jun 01 2016 |
7648 |
430.67 |
Jun 01 2016 |
16893 |
465.04 |
Jun 01 2016 |
13285 |
445.03 |
Jun 01 2016 |
17959 |
427.85 |
May 25 2016 |
17668 |
473.61 |
May 25 2016 |
7571 |
430.67 |
May 25 2016 |
13288 |
445.03 |
May 25 2016 |
19426 |
438.14 |
May 18 2016 |
17849 |
473.61 |
May 18 2016 |
13381 |
445.03 |
May 18 2016 |
22379 |
456.46 |
May 11 2016 |
13426 |
445.03 |
May 11 2016 |
15064 |
447.84 |
May 11 2016 |
20727 |
445.74 |
May 04 2016 |
13353 |
445.03 |
May 04 2016 |
20536 |
445.03 |
Apr 27 2016 |
13608 |
445.03 |
Apr 27 2016 |
20856 |
445.03 |
Apr 20 2016 |
13548 |
445.03 |
Apr 20 2016 |
15952 |
453.88 |
Apr 20 2016 |
21188 |
447.25 |
Apr 13 2016 |
15832 |
453.88 |
Apr 13 2016 |
10612 |
416.02 |
Apr 13 2016 |
19306 |
434.95 |
Apr 06 2016 |
8901 |
398.33 |
Apr 06 2016 |
15884 |
453.88 |
Apr 06 2016 |
16700 |
416.85 |
Mar 30 2016 |
7048 |
380.64 |
Mar 30 2016 |
15798 |
453.88 |
Mar 30 2016 |
16612 |
417.26 |
Mar 23 2016 |
15784 |
453.88 |
Mar 23 2016 |
7225 |
380.64 |
Mar 23 2016 |
16747 |
417.26 |
Mar 16 2016 |
15717 |
453.88 |
Mar 16 2016 |
7281 |
380.64 |
Mar 16 2016 |
16705 |
417.26 |
Mar 09 2016 |
15649 |
453.88 |
Mar 09 2016 |
7285 |
380.64 |
Mar 09 2016 |
16745 |
417.26 |
Mar 02 2016 |
7230 |
380.64 |
Mar 02 2016 |
15604 |
453.88 |
Mar 02 2016 |
16645 |
417.26 |
Feb 24 2016 |
15528 |
453.88 |
Feb 24 2016 |
7261 |
380.64 |
Feb 24 2016 |
16607 |
417.26 |
Feb 17 2016 |
15583 |
453.88 |
Feb 17 2016 |
7357 |
380.64 |
Feb 17 2016 |
16761 |
417.26 |
Feb 10 2016 |
7365 |
380.64 |
Feb 10 2016 |
15591 |
453.88 |
Feb 10 2016 |
16747 |
417.26 |
Feb 03 2016 |
15573 |
453.88 |
Feb 03 2016 |
7403 |
380.64 |
Feb 03 2016 |
16757 |
417.26 |
Jan 27 2016 |
15540 |
453.88 |
Jan 27 2016 |
7423 |
380.64 |
Jan 27 2016 |
16783 |
417.26 |
Jan 20 2016 |
15578 |
453.88 |
Jan 20 2016 |
7415 |
380.64 |
Jan 20 2016 |
16781 |
417.26 |
Jan 13 2016 |
7419 |
380.64 |
Jan 13 2016 |
15604 |
453.88 |
Jan 13 2016 |
16808 |
417.26 |
Jan 06 2016 |
15620 |
453.88 |
Jan 06 2016 |
7419 |
380.64 |
Jan 06 2016 |
16815 |
417.26 |
Dec 30 2015 |
15614 |
453.88 |
Dec 30 2015 |
7419 |
380.64 |
Dec 30 2015 |
16814 |
417.26 |
Dec 23 2015 |
15613 |
453.88 |
Dec 23 2015 |
7419 |
380.64 |
Dec 23 2015 |
16813 |
417.26 |
Dec 16 2015 |
15613 |
453.88 |
Dec 16 2015 |
7419 |
380.64 |
Dec 16 2015 |
16813 |
417.26 |
Dec 09 2015 |
15618 |
453.88 |
Dec 09 2015 |
7419 |
380.64 |
Dec 09 2015 |
16817 |
417.26 |
Dec 02 2015 |
15619 |
453.88 |
Dec 02 2015 |
7420 |
380.64 |
Dec 02 2015 |
16818 |
417.26 |
Nov 25 2015 |
7420 |
380.64 |
Nov 25 2015 |
15619 |
453.88 |
Nov 25 2015 |
16819 |
417.26 |
Nov 18 2015 |
15619 |
453.88 |
Nov 18 2015 |
7420 |
380.64 |
Nov 18 2015 |
16818 |
417.26 |
Nov 11 2015 |
15619 |
453.88 |
Nov 11 2015 |
7415 |
380.64 |
Nov 11 2015 |
16811 |
417.26 |
Nov 04 2015 |
7415 |
380.64 |
Nov 04 2015 |
15619 |
453.88 |
Nov 04 2015 |
16811 |
417.26 |
Oct 28 2015 |
15594 |
453.88 |
Oct 28 2015 |
7416 |
380.64 |
Oct 28 2015 |
16788 |
417.26 |
Oct 21 2015 |
7400 |
380.64 |
Oct 21 2015 |
15608 |
453.88 |
Oct 21 2015 |
16770 |
417.26 |
Oct 14 2015 |
7409 |
380.64 |
Oct 14 2015 |
15623 |
453.88 |
Oct 14 2015 |
16778 |
417.26 |
Oct 07 2015 |
15586 |
453.88 |
Oct 07 2015 |
7411 |
380.64 |
Oct 07 2015 |
16786 |
417.26 |
Sep 30 2015 |
15581 |
453.88 |
Sep 30 2015 |
7416 |
380.64 |
Sep 30 2015 |
16803 |
417.26 |
Sep 23 2015 |
15566 |
453.88 |
Sep 23 2015 |
7463 |
380.64 |
Sep 23 2015 |
16848 |
417.26 |
Sep 16 2015 |
7403 |
380.64 |
Sep 16 2015 |
15532 |
453.88 |
Sep 16 2015 |
16789 |
417.26 |
Sep 09 2015 |
15495 |
453.88 |
Sep 09 2015 |
7376 |
380.64 |
Sep 09 2015 |
16746 |
417.26 |
Sep 02 2015 |
15356 |
453.88 |
Sep 02 2015 |
7440 |
380.64 |
Sep 02 2015 |
16720 |
417.26 |
Aug 26 2015 |
7554 |
380.64 |
Aug 26 2015 |
15568 |
453.88 |
Aug 26 2015 |
16884 |
417.26 |
Aug 19 2015 |
15607 |
453.88 |
Aug 19 2015 |
7741 |
380.64 |
Aug 19 2015 |
17071 |
417.26 |
Aug 12 2015 |
15718 |
453.88 |
Aug 12 2015 |
7742 |
380.64 |
Aug 12 2015 |
17166 |
417.26 |
Aug 05 2015 |
15663 |
453.88 |
Aug 05 2015 |
7835 |
380.64 |
Aug 05 2015 |
17154 |
417.26 |
Jul 29 2015 |
7863 |
380.64 |
Jul 29 2015 |
15825 |
453.88 |
Jul 29 2015 |
17348 |
417.26 |
Jul 22 2015 |
15784 |
453.88 |
Jul 22 2015 |
7854 |
380.64 |
Jul 22 2015 |
17390 |
417.26 |
Jul 15 2015 |
15887 |
453.88 |
Jul 15 2015 |
8063 |
380.64 |
Jul 15 2015 |
17533 |
417.26 |
Jul 08 2015 |
15943 |
453.88 |
Jul 08 2015 |
8103 |
380.64 |
Jul 08 2015 |
17651 |
417.26 |
Jul 01 2015 |
16031 |
453.88 |
Jul 01 2015 |
8146 |
380.64 |
Jul 01 2015 |
17724 |
417.26 |
Jun 24 2015 |
16074 |
453.88 |
Jun 24 2015 |
8148 |
380.64 |
Jun 24 2015 |
17776 |
417.26 |
Jun 17 2015 |
16099 |
453.88 |
Jun 17 2015 |
8124 |
380.64 |
Jun 17 2015 |
17873 |
417.26 |
Jun 10 2015 |
8155 |
380.64 |
Jun 10 2015 |
15511 |
448 |
Jun 10 2015 |
19131 |
425.54 |
Jun 03 2015 |
15469 |
448 |
Jun 03 2015 |
8298 |
380.64 |
Jun 03 2015 |
19270 |
425.54 |
May 27 2015 |
15437 |
448 |
May 27 2015 |
8254 |
380.64 |
May 27 2015 |
19096 |
425.54 |
May 20 2015 |
8346 |
380.64 |
May 20 2015 |
12722 |
419.87 |
May 20 2015 |
16815 |
410.06 |
May 13 2015 |
12523 |
418.36 |
May 13 2015 |
8407 |
380.64 |
May 13 2015 |
16986 |
410.81 |
May 06 2015 |
8294 |
380.64 |
May 06 2015 |
12422 |
420.26 |
May 06 2015 |
15932 |
405.61 |
Apr 29 2015 |
11723 |
411.86 |
Apr 29 2015 |
8393 |
380.64 |
Apr 29 2015 |
16184 |
405.61 |
Apr 22 2015 |
16664 |
452.28 |
Apr 22 2015 |
11768 |
411.86 |
Apr 22 2015 |
16272 |
405.61 |
Apr 15 2015 |
11732 |
411.86 |
Apr 15 2015 |
23430 |
523.93 |
Apr 15 2015 |
20390 |
434.27 |
Apr 08 2015 |
23559 |
523.93 |
Apr 08 2015 |
12526 |
418.27 |
Apr 08 2015 |
18109 |
418.27 |
Apr 01 2015 |
12645 |
418.27 |
Apr 01 2015 |
23715 |
523.93 |
Apr 01 2015 |
18438 |
418.27 |
Mar 25 2015 |
12505 |
418.27 |
Mar 25 2015 |
23047 |
523.93 |
Mar 25 2015 |
17892 |
418.27 |
Mar 18 2015 |
12315 |
418.27 |
Mar 18 2015 |
21986 |
523.93 |
Mar 18 2015 |
17466 |
418.27 |
Mar 11 2015 |
22502 |
523.93 |
Mar 11 2015 |
12426 |
418.27 |
Mar 11 2015 |
17981 |
418.27 |
Mar 04 2015 |
12603 |
418.27 |
Mar 04 2015 |
22916 |
523.93 |
Mar 04 2015 |
18175 |
418.27 |
Feb 25 2015 |
22951 |
523.93 |
Feb 25 2015 |
12524 |
418.27 |
Feb 25 2015 |
18159 |
418.27 |
Feb 18 2015 |
23184 |
523.93 |
Feb 18 2015 |
12589 |
418.27 |
Feb 18 2015 |
18194 |
418.27 |
Feb 11 2015 |
23186 |
523.93 |
Feb 11 2015 |
12623 |
418.27 |
Feb 11 2015 |
18217 |
418.27 |
Feb 04 2015 |
12606 |
418.27 |
Feb 04 2015 |
23247 |
523.93 |
Feb 04 2015 |
18247 |
418.27 |
Jan 28 2015 |
12629 |
418.27 |
Jan 28 2015 |
23197 |
523.93 |
Jan 28 2015 |
18255 |
418.27 |
Jan 21 2015 |
12618 |
418.27 |
Jan 21 2015 |
23234 |
523.93 |
Jan 21 2015 |
18264 |
418.27 |
Jan 14 2015 |
23256 |
523.93 |
Jan 14 2015 |
12627 |
418.27 |
Jan 14 2015 |
18281 |
418.27 |
Jan 07 2015 |
23255 |
523.93 |
Jan 07 2015 |
12610 |
418.27 |
Jan 07 2015 |
18265 |
418.27 |
Dec 31 2014 |
12610 |
418.27 |
Dec 31 2014 |
23255 |
523.93 |
Dec 31 2014 |
18272 |
418.27 |
Dec 24 2014 |
23255 |
523.93 |
Dec 24 2014 |
12610 |
418.27 |
Dec 24 2014 |
18272 |
418.27 |
Dec 17 2014 |
12595 |
418.27 |
Dec 17 2014 |
23255 |
523.93 |
Dec 17 2014 |
18267 |
418.27 |
Dec 10 2014 |
12595 |
418.27 |
Dec 10 2014 |
23255 |
523.93 |
Dec 10 2014 |
18267 |
418.27 |
Dec 03 2014 |
12595 |
418.27 |
Dec 03 2014 |
23255 |
523.93 |
Dec 03 2014 |
18268 |
418.27 |
Nov 26 2014 |
23255 |
523.93 |
Nov 26 2014 |
12595 |
418.27 |
Nov 26 2014 |
18268 |
418.27 |
Nov 19 2014 |
12595 |
418.27 |
Nov 19 2014 |
23255 |
523.93 |
Nov 19 2014 |
18267 |
418.27 |
Nov 12 2014 |
12595 |
418.27 |
Nov 12 2014 |
23255 |
523.93 |
Nov 12 2014 |
18268 |
418.27 |
Nov 05 2014 |
23255 |
523.93 |
Nov 05 2014 |
12595 |
418.27 |
Nov 05 2014 |
18268 |
418.27 |
Oct 29 2014 |
23248 |
523.93 |
Oct 29 2014 |
12595 |
418.27 |
Oct 29 2014 |
18266 |
418.27 |
Oct 22 2014 |
12555 |
418.27 |
Oct 22 2014 |
23187 |
523.93 |
Oct 22 2014 |
18286 |
418.27 |
Oct 15 2014 |
23059 |
523.93 |
Oct 15 2014 |
12539 |
418.27 |
Oct 15 2014 |
18241 |
418.27 |
Oct 08 2014 |
23089 |
523.93 |
Oct 08 2014 |
12521 |
418.27 |
Oct 08 2014 |
18229 |
418.27 |
Oct 01 2014 |
12540 |
418.27 |
Oct 01 2014 |
23096 |
523.93 |
Oct 01 2014 |
18254 |
418.27 |
Sep 24 2014 |
12500 |
418.27 |
Sep 24 2014 |
23200 |
523.93 |
Sep 24 2014 |
18256 |
418.27 |
Sep 17 2014 |
22977 |
523.93 |
Sep 17 2014 |
12564 |
418.27 |
Sep 17 2014 |
18225 |
418.27 |
Sep 10 2014 |
12448 |
418.27 |
Sep 10 2014 |
22976 |
523.93 |
Sep 10 2014 |
18242 |
418.27 |
Sep 03 2014 |
12431 |
418.27 |
Sep 03 2014 |
23047 |
523.93 |
Sep 03 2014 |
18287 |
418.27 |
Aug 27 2014 |
12544 |
418.27 |
Aug 27 2014 |
22930 |
523.93 |
Aug 27 2014 |
18330 |
418.27 |
Aug 20 2014 |
22915 |
523.93 |
Aug 20 2014 |
12486 |
418.27 |
Aug 20 2014 |
18337 |
418.27 |
Aug 13 2014 |
12518 |
418.27 |
Aug 13 2014 |
22828 |
523.93 |
Aug 13 2014 |
18387 |
418.27 |
Aug 06 2014 |
12549 |
418.27 |
Aug 06 2014 |
23054 |
523.93 |
Aug 06 2014 |
18451 |
418.27 |
Jul 30 2014 |
23148 |
523.93 |
Jul 30 2014 |
12554 |
418.27 |
Jul 30 2014 |
18586 |
418.27 |
Jul 23 2014 |
12470 |
418.27 |
Jul 23 2014 |
8364 |
442.54 |
Jul 23 2014 |
22940 |
523.93 |
Jul 23 2014 |
18441 |
417.99 |
Jul 16 2014 |
12462 |
418.27 |
Jul 16 2014 |
8471 |
442.54 |
Jul 16 2014 |
23139 |
523.93 |
Jul 16 2014 |
18461 |
417.99 |
Jul 09 2014 |
8301 |
442.54 |
Jul 09 2014 |
12570 |
418.27 |
Jul 09 2014 |
23244 |
523.93 |
Jul 09 2014 |
18430 |
417.99 |
Jul 02 2014 |
12685 |
418.27 |
Jul 02 2014 |
8525 |
442.54 |
Jul 02 2014 |
23358 |
523.93 |
Jul 02 2014 |
18611 |
417.99 |
Jun 25 2014 |
8345 |
442.54 |
Jun 25 2014 |
12798 |
418.27 |
Jun 25 2014 |
23471 |
523.93 |
Jun 25 2014 |
18643 |
417.99 |
Jun 18 2014 |
8292 |
442.54 |
Jun 18 2014 |
13267 |
422 |
Jun 18 2014 |
23536 |
523.93 |
Jun 18 2014 |
18698 |
418.35 |
Jun 11 2014 |
23343 |
523.93 |
Jun 11 2014 |
8613 |
442.54 |
Jun 11 2014 |
13294 |
422 |
Jun 11 2014 |
18895 |
418.35 |
Jun 04 2014 |
8736 |
442.54 |
Jun 04 2014 |
13215 |
418.82 |
Jun 04 2014 |
23560 |
523.93 |
Jun 04 2014 |
19079 |
418.35 |
May 28 2014 |
15187 |
438.26 |
May 28 2014 |
8893 |
444.04 |
May 28 2014 |
21469 |
434.61 |
May 21 2014 |
16947 |
455.96 |
May 21 2014 |
8906 |
444.04 |
May 21 2014 |
22530 |
440.95 |
May 14 2014 |
17055 |
455.96 |
May 14 2014 |
9068 |
444.04 |
May 14 2014 |
22627 |
440.95 |
May 07 2014 |
17674 |
465.44 |
May 07 2014 |
8569 |
444.04 |
May 07 2014 |
23338 |
447.53 |
Apr 30 2014 |
18274 |
465.44 |
Apr 30 2014 |
9005 |
444.04 |
Apr 30 2014 |
23890 |
447.53 |
Apr 23 2014 |
18489 |
465.44 |
Apr 23 2014 |
9287 |
444.04 |
Apr 23 2014 |
24220 |
447.53 |
Apr 16 2014 |
9134 |
444.04 |
Apr 16 2014 |
18305 |
465.14 |
Apr 16 2014 |
24048 |
447.53 |
Apr 09 2014 |
18344 |
463.31 |
Apr 09 2014 |
9171 |
444.04 |
Apr 09 2014 |
24167 |
445.7 |
Apr 02 2014 |
18545 |
463.31 |
Apr 02 2014 |
8929 |
444.04 |
Apr 02 2014 |
23788 |
445.7 |
Mar 26 2014 |
8906 |
444.04 |
Mar 26 2014 |
18969 |
463.31 |
Mar 26 2014 |
23724 |
445.7 |
Mar 19 2014 |
9007 |
444.04 |
Mar 19 2014 |
19064 |
463.31 |
Mar 19 2014 |
23676 |
445.7 |
Mar 12 2014 |
19051 |
463.31 |
Mar 12 2014 |
8999 |
444.04 |
Mar 12 2014 |
23663 |
445.7 |
Mar 05 2014 |
19093 |
463.31 |
Mar 05 2014 |
8912 |
444.04 |
Mar 05 2014 |
23548 |
445.7 |
Feb 26 2014 |
19086 |
463.31 |
Feb 26 2014 |
8993 |
444.04 |
Feb 26 2014 |
23507 |
445.7 |
Feb 19 2014 |
9064 |
444.04 |
Feb 19 2014 |
19120 |
463.31 |
Feb 19 2014 |
23546 |
445.7 |
Feb 12 2014 |
19102 |
463.31 |
Feb 12 2014 |
9155 |
444.04 |
Feb 12 2014 |
23495 |
445.7 |
Feb 05 2014 |
9136 |
444.04 |
Feb 05 2014 |
19252 |
463.31 |
Feb 05 2014 |
23607 |
445.7 |
Jan 29 2014 |
19393 |
463.31 |
Jan 29 2014 |
9136 |
444.04 |
Jan 29 2014 |
23623 |
445.7 |
Jan 22 2014 |
9157 |
444.04 |
Jan 22 2014 |
19352 |
463.31 |
Jan 22 2014 |
23532 |
445.7 |
Jan 15 2014 |
9157 |
444.04 |
Jan 15 2014 |
19411 |
463.31 |
Jan 15 2014 |
23577 |
445.7 |
Jan 08 2014 |
19444 |
463.31 |
Jan 08 2014 |
9157 |
444.04 |
Jan 08 2014 |
23499 |
445.7 |
Jan 01 2014 |
19448 |
463.31 |
Jan 01 2014 |
9157 |
444.04 |
Jan 01 2014 |
23504 |
445.7 |
Dec 25 2013 |
9188 |
444.04 |
Dec 25 2013 |
19448 |
463.31 |
Dec 25 2013 |
23508 |
445.7 |
Dec 18 2013 |
9188 |
444.04 |
Dec 18 2013 |
19448 |
463.31 |
Dec 18 2013 |
23508 |
445.7 |
Dec 11 2013 |
9189 |
444.04 |
Dec 11 2013 |
19448 |
463.31 |
Dec 11 2013 |
23509 |
445.7 |
Dec 04 2013 |
19448 |
463.31 |
Dec 04 2013 |
9189 |
444.04 |
Dec 04 2013 |
23510 |
445.7 |
Nov 27 2013 |
19448 |
463.31 |
Nov 27 2013 |
9189 |
444.04 |
Nov 27 2013 |
23510 |
445.7 |
Nov 20 2013 |
19448 |
463.31 |
Nov 20 2013 |
9190 |
444.04 |
Nov 20 2013 |
23511 |
445.7 |
Nov 13 2013 |
19450 |
463.31 |
Nov 13 2013 |
9190 |
444.04 |
Nov 13 2013 |
23512 |
445.7 |
Nov 06 2013 |
9190 |
444.04 |
Nov 06 2013 |
19451 |
463.31 |
Nov 06 2013 |
23512 |
445.7 |
Oct 30 2013 |
9190 |
444.04 |
Oct 30 2013 |
19449 |
463.31 |
Oct 30 2013 |
23510 |
445.7 |
Oct 23 2013 |
19450 |
463.31 |
Oct 23 2013 |
9190 |
444.04 |
Oct 23 2013 |
23506 |
445.7 |
Oct 16 2013 |
19405 |
463.31 |
Oct 16 2013 |
9132 |
444.04 |
Oct 16 2013 |
23487 |
445.7 |
Oct 09 2013 |
9041 |
444.04 |
Oct 09 2013 |
19391 |
463.31 |
Oct 09 2013 |
23321 |
445.7 |
Oct 02 2013 |
19375 |
463.31 |
Oct 02 2013 |
9116 |
444.04 |
Oct 02 2013 |
23367 |
445.7 |
Sep 25 2013 |
19278 |
463.31 |
Sep 25 2013 |
9089 |
444.04 |
Sep 25 2013 |
23308 |
445.7 |
Sep 18 2013 |
19191 |
463.31 |
Sep 18 2013 |
9029 |
444.04 |
Sep 18 2013 |
23087 |
445.7 |
Sep 11 2013 |
8925 |
444.04 |
Sep 11 2013 |
19074 |
463.31 |
Sep 11 2013 |
22929 |
445.7 |
Sep 04 2013 |
19018 |
463.31 |
Sep 04 2013 |
9015 |
444.04 |
Sep 04 2013 |
23067 |
445.7 |
Aug 28 2013 |
9256 |
444.04 |
Aug 28 2013 |
18975 |
463.31 |
Aug 28 2013 |
22995 |
445.7 |
Aug 21 2013 |
9251 |
444.04 |
Aug 21 2013 |
19058 |
463.31 |
Aug 21 2013 |
23133 |
445.7 |
Aug 14 2013 |
19183 |
463.31 |
Aug 14 2013 |
8772 |
444.04 |
Aug 14 2013 |
22850 |
445.7 |
Aug 07 2013 |
8881 |
444.04 |
Aug 07 2013 |
19421 |
463.31 |
Aug 07 2013 |
23083 |
445.7 |
Jul 31 2013 |
8976 |
445.53 |
Jul 31 2013 |
19606 |
463.31 |
Jul 31 2013 |
24362 |
452.24 |
Jul 24 2013 |
19790 |
463.31 |
Jul 24 2013 |
8992 |
445.53 |
Jul 24 2013 |
24483 |
452.24 |
Jul 17 2013 |
19874 |
463.31 |
Jul 17 2013 |
8907 |
445.53 |
Jul 17 2013 |
24579 |
452.24 |
Jul 10 2013 |
20161 |
463.94 |
Jul 10 2013 |
9125 |
445.53 |
Jul 10 2013 |
26060 |
460.26 |
Jul 03 2013 |
20558 |
466.25 |
Jul 03 2013 |
9017 |
445.53 |
Jul 03 2013 |
25335 |
455.18 |
Jun 26 2013 |
8877 |
445.53 |
Jun 26 2013 |
20869 |
466.25 |
Jun 26 2013 |
25532 |
455.18 |
Jun 19 2013 |
8673 |
445.53 |
Jun 19 2013 |
21101 |
466.25 |
Jun 19 2013 |
25515 |
455.18 |
Jun 12 2013 |
21183 |
466.25 |
Jun 12 2013 |
8959 |
445.53 |
Jun 12 2013 |
25807 |
455.18 |
Jun 05 2013 |
21425 |
471.6 |
Jun 05 2013 |
27971 |
471.6 |
May 29 2013 |
21468 |
471.6 |
May 29 2013 |
27978 |
471.6 |
May 22 2013 |
21789 |
471.6 |
May 22 2013 |
28485 |
471.6 |
May 15 2013 |
21916 |
471.6 |
May 15 2013 |
28498 |
471.6 |
May 08 2013 |
21032 |
464.09 |
May 08 2013 |
27350 |
464.09 |
May 01 2013 |
21146 |
464.09 |
May 01 2013 |
27556 |
464.09 |
Apr 24 2013 |
20580 |
459.14 |
Apr 24 2013 |
9481 |
476.98 |
Apr 24 2013 |
18591 |
467.29 |
Apr 24 2013 |
25566 |
452.42 |
Apr 17 2013 |
9648 |
476.98 |
Apr 17 2013 |
19942 |
453.34 |
Apr 17 2013 |
18701 |
467.29 |
Apr 17 2013 |
27060 |
460.86 |
Apr 10 2013 |
19615 |
453.34 |
Apr 10 2013 |
9639 |
476.98 |
Apr 10 2013 |
15967 |
440.81 |
Apr 10 2013 |
23755 |
441.39 |
Apr 03 2013 |
15951 |
440.81 |
Apr 03 2013 |
9563 |
476.98 |
Apr 03 2013 |
19442 |
453.34 |
Apr 03 2013 |
23706 |
441.39 |
Mar 27 2013 |
9745 |
476.98 |
Mar 27 2013 |
19415 |
453.34 |
Mar 27 2013 |
16295 |
440.81 |
Mar 27 2013 |
23835 |
441.39 |
Mar 20 2013 |
9134 |
476.98 |
Mar 20 2013 |
19116 |
453.34 |
Mar 20 2013 |
16215 |
440.81 |
Mar 20 2013 |
23788 |
441.39 |
Mar 13 2013 |
23738 |
441.39 |
Oct 19 2012 |
17200 |
453.34 |
Oct 19 2012 |
8563 |
476.98 |
Oct 19 2012 |
15139 |
440.81 |
Oct 19 2012 |
24392 |
451.91 |
Sep 23 2012 |
14971 |
440.81 |
Sep 23 2012 |
8424 |
476.98 |
Sep 23 2012 |
17061 |
453.34 |
Sep 23 2012 |
24162 |
451.91 |
Aug 31 2012 |
7890 |
476.98 |
Aug 31 2012 |
16582 |
453.34 |
Aug 31 2012 |
14362 |
440.81 |
Aug 31 2012 |
23588 |
451.91 |
Aug 24 2012 |
14197 |
440.81 |
Aug 24 2012 |
7759 |
476.98 |
Aug 24 2012 |
16371 |
453.34 |
Aug 24 2012 |
23364 |
451.91 |
Aug 10 2012 |
7378 |
476.98 |
Aug 10 2012 |
15793 |
453.34 |
Aug 10 2012 |
13757 |
440.81 |
Aug 10 2012 |
22778 |
451.91 |
Aug 03 2012 |
13490 |
440.81 |
Aug 03 2012 |
7059 |
476.98 |
Aug 03 2012 |
15533 |
453.34 |
Aug 03 2012 |
22503 |
451.91 |
Jul 27 2012 |
13336 |
440.81 |
Jul 27 2012 |
6601 |
476.98 |
Jul 27 2012 |
15001 |
453.34 |
Jul 27 2012 |
22044 |
451.91 |
Jul 06 2012 |
13453 |
442.26 |
Jul 06 2012 |
6170 |
476.98 |
Jul 06 2012 |
12803 |
440.81 |
Jul 06 2012 |
20594 |
446.01 |
Jun 22 2012 |
12200 |
442.26 |
Jun 22 2012 |
6313 |
476.98 |
Jun 22 2012 |
12572 |
440.81 |
Jun 22 2012 |
19766 |
446.01 |
Jun 15 2012 |
12160 |
442.26 |
Jun 15 2012 |
6241 |
476.98 |
Jun 15 2012 |
12410 |
440.81 |
Jun 15 2012 |
20179 |
446.01 |
Jun 08 2012 |
6284 |
476.98 |
Jun 08 2012 |
12129 |
442.26 |
Jun 08 2012 |
12162 |
440.81 |
Jun 08 2012 |
20005 |
446.01 |
Jun 01 2012 |
11561 |
442.26 |
Jun 01 2012 |
6607 |
476.98 |
Jun 01 2012 |
12143 |
440.81 |
Jun 01 2012 |
19764 |
446.01 |
May 25 2012 |
9548 |
442.26 |
May 25 2012 |
6463 |
476.98 |
May 25 2012 |
11363 |
440.81 |
May 25 2012 |
18471 |
446.01 |
May 18 2012 |
6665 |
476.98 |
May 18 2012 |
9685 |
442.26 |
May 18 2012 |
11443 |
440.81 |
May 18 2012 |
18691 |
446.01 |
May 11 2012 |
6621 |
476.98 |
May 11 2012 |
9435 |
439.3 |
May 11 2012 |
11121 |
440.81 |
May 11 2012 |
18805 |
447.74 |
May 04 2012 |
11376 |
459.48 |
May 04 2012 |
9066 |
439.3 |
May 04 2012 |
6302 |
476.98 |
May 04 2012 |
18990 |
453.95 |
Apr 27 2012 |
9975 |
456.88 |
Apr 27 2012 |
18705 |
456.88 |
Apr 13 2012 |
9367 |
515.5 |
Apr 13 2012 |
9660 |
500 |
Apr 13 2012 |
21126 |
507.75 |
Apr 06 2012 |
8409 |
515.5 |
Apr 06 2012 |
9089 |
500 |
Apr 06 2012 |
20561 |
507.75 |
Mar 27 2012 |
8250 |
515.5 |
Mar 27 2012 |
8240 |
478.64 |
Mar 27 2012 |
19084 |
490.93 |
Sep 23 2011 |
11528 |
502.7 |
Sep 23 2011 |
12046 |
515.5 |
Sep 23 2011 |
17319 |
505.9 |
Sep 16 2011 |
11455 |
502.7 |
Sep 16 2011 |
12022 |
515.5 |
Sep 16 2011 |
17270 |
505.9 |
Sep 10 2011 |
11217 |
502.7 |
Sep 10 2011 |
11771 |
515.5 |
Sep 10 2011 |
16904 |
505.9 |
Sep 02 2011 |
11600 |
515.5 |
Sep 02 2011 |
11153 |
502.7 |
Sep 02 2011 |
16773 |
505.9 |
Aug 26 2011 |
11145 |
502.7 |
Aug 26 2011 |
11566 |
515.5 |
Aug 26 2011 |
16746 |
505.9 |
Aug 19 2011 |
11322 |
515.5 |
Aug 19 2011 |
10710 |
502.7 |
Aug 19 2011 |
15754 |
505.9 |
Aug 12 2011 |
10439 |
502.7 |
Aug 12 2011 |
11258 |
515.5 |
Aug 12 2011 |
15568 |
505.9 |
Aug 05 2011 |
11222 |
515.5 |
Aug 05 2011 |
10278 |
502.7 |
Aug 05 2011 |
15429 |
505.9 |
Jul 29 2011 |
10170 |
502.7 |
Jul 29 2011 |
11133 |
515.5 |
Jul 29 2011 |
15266 |
505.9 |
Jul 22 2011 |
10655 |
515.5 |
Jul 22 2011 |
9500 |
502.7 |
Jul 22 2011 |
14599 |
505.9 |
Jul 15 2011 |
8975 |
502.7 |
Jul 15 2011 |
10144 |
515.5 |
Jul 15 2011 |
13921 |
505.9 |
Jul 08 2011 |
8021 |
504.05 |
Jul 08 2011 |
13061 |
504.05 |
Jul 01 2011 |
5864 |
504.05 |
Jul 01 2011 |
10520 |
504.05 |
Jun 17 2011 |
5331 |
504.05 |
Jun 17 2011 |
10097 |
504.05 |
Jun 10 2011 |
5654 |
504.05 |
Jun 10 2011 |
10198 |
504.05 |
Jun 03 2011 |
5174 |
504.05 |
Jun 03 2011 |
9541 |
504.05 |
May 29 2011 |
5650 |
550.83 |
May 29 2011 |
10797 |
550.83 |