| Jun 06 2026 |
4491 |
430.03 |
| Jun 02 2026 |
4543 |
430.03 |
| May 26 2026 |
4556 |
430.03 |
| May 19 2026 |
4642 |
434.75 |
| May 12 2026 |
4723 |
434.75 |
| May 05 2026 |
4795 |
434.75 |
| Apr 28 2026 |
4920 |
434.75 |
| Apr 21 2026 |
5043 |
430.95 |
| Apr 14 2026 |
4946 |
430.95 |
| Apr 07 2026 |
4868 |
424.22 |
| Mar 31 2026 |
4985 |
419.91 |
| Mar 24 2026 |
4974 |
419.91 |
| Mar 17 2026 |
5077 |
419.91 |
| Mar 10 2026 |
5122 |
419.91 |
| Mar 03 2026 |
5132 |
419.91 |
| Feb 24 2026 |
5179 |
419.91 |
| Feb 17 2026 |
5180 |
419.91 |
| Feb 10 2026 |
5184 |
419.91 |
| Feb 03 2026 |
5194 |
419.91 |
| Jan 27 2026 |
5228 |
419.91 |
| Jan 20 2026 |
5223 |
419.91 |
| Jan 13 2026 |
5233 |
419.91 |
| Jan 06 2026 |
5235 |
419.91 |
| Dec 30 2025 |
5245 |
419.91 |
| Dec 23 2025 |
5242 |
419.91 |
| Dec 16 2025 |
5246 |
419.91 |
| Dec 09 2025 |
5245 |
419.91 |
| Dec 02 2025 |
5245 |
419.91 |
| Nov 25 2025 |
5226 |
419.91 |
| Nov 18 2025 |
5240 |
419.91 |
| Nov 11 2025 |
5257 |
419.91 |
| Nov 04 2025 |
5281 |
419.91 |
| Oct 28 2025 |
5333 |
419.91 |
| Oct 21 2025 |
5365 |
419.91 |
| Oct 14 2025 |
5394 |
419.91 |
| Oct 07 2025 |
5347 |
419.91 |
| Oct 07 2025 |
2967 |
384.82 |
| Sep 30 2025 |
5449 |
419.91 |
| Sep 30 2025 |
2978 |
384.82 |
| Sep 23 2025 |
5488 |
419.91 |
| Sep 23 2025 |
2971 |
384.82 |
| Sep 16 2025 |
5946 |
435.66 |
| Sep 09 2025 |
5924 |
435.66 |
| Sep 02 2025 |
6269 |
435.66 |
| Aug 26 2025 |
6004 |
435.66 |
| Aug 19 2025 |
6202 |
435.66 |
| Aug 12 2025 |
6119 |
435.66 |
| Aug 05 2025 |
5840 |
435.66 |
| Jul 29 2025 |
5837 |
435.66 |
| Jul 22 2025 |
5845 |
435.66 |
| Jul 15 2025 |
5936 |
435.82 |
| Jul 08 2025 |
5907 |
435.82 |
| Jul 01 2025 |
5978 |
440.41 |
| Jun 24 2025 |
5904 |
440.41 |
| Jun 17 2025 |
5937 |
440.41 |
| Jun 10 2025 |
5935 |
440.41 |
| Jun 03 2025 |
5928 |
443.5 |
| May 27 2025 |
5986 |
443.5 |
| May 20 2025 |
5968 |
443.5 |
| May 13 2025 |
6106 |
443.5 |
| May 06 2025 |
6267 |
452.71 |
| Apr 29 2025 |
6407 |
452.71 |
| Apr 22 2025 |
6939 |
474 |
| Apr 15 2025 |
7189 |
480.87 |
| Apr 08 2025 |
7501 |
501.16 |
| Apr 01 2025 |
7425 |
501.16 |
| Mar 25 2025 |
8231 |
555.21 |
| Mar 18 2025 |
8237 |
555.21 |
| Mar 11 2025 |
11413 |
367.78 |
| Mar 11 2025 |
8197 |
555.21 |
| Mar 04 2025 |
9917 |
367.78 |
| Mar 04 2025 |
8151 |
555.21 |
| Feb 25 2025 |
9993 |
367.78 |
| Feb 25 2025 |
8098 |
555.21 |
| Feb 18 2025 |
9768 |
367.78 |
| Feb 18 2025 |
8088 |
555.21 |
| Feb 11 2025 |
9278 |
367.78 |
| Feb 11 2025 |
8280 |
555.21 |
| Feb 04 2025 |
8172 |
367.78 |
| Feb 04 2025 |
8274 |
555.21 |
| Jan 29 2025 |
8148 |
367.78 |
| Jan 29 2025 |
8284 |
555.21 |
| Jan 22 2025 |
8293 |
555.21 |
| Jan 15 2025 |
8310 |
555.21 |
| Jan 08 2025 |
8311 |
555.21 |
| Jan 01 2025 |
8291 |
555.21 |
| Dec 25 2024 |
8291 |
555.21 |
| Dec 18 2024 |
8285 |
555.21 |
| Dec 11 2024 |
8272 |
555.21 |
| Dec 04 2024 |
8271 |
555.21 |
| Nov 27 2024 |
8178 |
555.21 |
| Nov 20 2024 |
7873 |
555.21 |
| Nov 13 2024 |
7835 |
555.21 |
| Nov 06 2024 |
6579 |
555.21 |
| Oct 30 2024 |
6529 |
555.21 |
| Oct 23 2024 |
6530 |
555.21 |
| Oct 16 2024 |
6726 |
555.21 |
| Oct 09 2024 |
6548 |
555.21 |
| Oct 02 2024 |
3568 |
555.21 |
| Sep 25 2024 |
3855 |
555.21 |
| Sep 18 2024 |
4145 |
555.21 |
| Sep 11 2024 |
4300 |
555.21 |
| Sep 04 2024 |
5118 |
576.7 |
| Aug 28 2024 |
5421 |
576.7 |
| Aug 21 2024 |
5960 |
576.7 |
| Aug 14 2024 |
6022 |
576.7 |
| Aug 07 2024 |
6018 |
576.7 |
| Jul 31 2024 |
6052 |
576.7 |
| Jul 24 2024 |
5609 |
552 |
| Jul 17 2024 |
5615 |
552 |
| Jul 10 2024 |
5485 |
552 |
| Jul 03 2024 |
5477 |
552 |
| Jun 26 2024 |
5340 |
552 |
| Jun 19 2024 |
5356 |
552 |
| Jun 12 2024 |
7678 |
564.77 |
| Jun 05 2024 |
6547 |
489.29 |
| May 29 2024 |
6742 |
489.29 |
| May 22 2024 |
6563 |
489.29 |
| May 15 2024 |
6472 |
489.29 |
| May 08 2024 |
6085 |
489.29 |
| May 01 2024 |
6016 |
489.29 |
