| Jun 07 2026 |
6749 |
359.38 |
| Jun 02 2026 |
6720 |
359.38 |
| May 26 2026 |
6628 |
359.38 |
| May 19 2026 |
6742 |
359.38 |
| May 12 2026 |
6829 |
359.38 |
| May 05 2026 |
6853 |
359.38 |
| Apr 28 2026 |
4496 |
366.81 |
| Apr 21 2026 |
4555 |
365.23 |
| Apr 14 2026 |
4453 |
365.23 |
| Apr 07 2026 |
4422 |
366.39 |
| Mar 31 2026 |
4532 |
366.39 |
| Mar 24 2026 |
4519 |
366.39 |
| Mar 17 2026 |
4567 |
366.39 |
| Mar 10 2026 |
4592 |
366.39 |
| Mar 03 2026 |
4595 |
366.39 |
| Feb 24 2026 |
4615 |
366.39 |
| Feb 17 2026 |
4605 |
366.39 |
| Feb 10 2026 |
4607 |
366.39 |
| Feb 03 2026 |
4616 |
366.39 |
| Jan 27 2026 |
4638 |
366.39 |
| Jan 20 2026 |
4634 |
366.39 |
| Jan 13 2026 |
4642 |
366.39 |
| Jan 06 2026 |
4644 |
366.39 |
| Dec 30 2025 |
4649 |
366.39 |
| Dec 23 2025 |
4646 |
366.39 |
| Dec 16 2025 |
4650 |
366.39 |
| Dec 09 2025 |
4649 |
366.39 |
| Dec 02 2025 |
4649 |
366.39 |
| Nov 25 2025 |
4635 |
366.39 |
| Nov 18 2025 |
4644 |
366.39 |
| Nov 11 2025 |
4662 |
366.39 |
| Nov 04 2025 |
4674 |
366.39 |
| Oct 28 2025 |
4692 |
366.39 |
| Oct 21 2025 |
4701 |
366.39 |
| Oct 14 2025 |
4697 |
366.39 |
| Oct 07 2025 |
4685 |
366.39 |
| Sep 30 2025 |
4698 |
366.39 |
| Sep 23 2025 |
4727 |
366.39 |
| Sep 16 2025 |
4775 |
366.39 |
| Sep 09 2025 |
4754 |
366.39 |
| Sep 02 2025 |
4880 |
366.39 |
| Aug 26 2025 |
4624 |
366.39 |
| Aug 19 2025 |
4644 |
366.39 |
| Aug 12 2025 |
4557 |
366.39 |
| Aug 05 2025 |
4283 |
366.39 |
| Jul 29 2025 |
4285 |
366.39 |
| Jul 22 2025 |
4291 |
366.39 |
| Jul 15 2025 |
4386 |
366.39 |
| Jul 08 2025 |
4465 |
366.39 |
| Jul 01 2025 |
4598 |
374.42 |
| Jun 24 2025 |
4537 |
374.42 |
| Jun 17 2025 |
4492 |
371.06 |
| Jun 10 2025 |
4502 |
371.06 |
| Jun 03 2025 |
4512 |
371.06 |
| May 27 2025 |
4500 |
371.06 |
| May 20 2025 |
4506 |
371.06 |
| May 13 2025 |
4565 |
371.06 |
| May 06 2025 |
7771 |
371 |
| Apr 29 2025 |
7825 |
371 |
| Apr 15 2025 |
9913 |
416.25 |
| Apr 08 2025 |
9559 |
416.25 |
| Apr 01 2025 |
9350 |
416.25 |
| Mar 25 2025 |
9298 |
416.25 |
| Mar 18 2025 |
9354 |
416.25 |
| Mar 11 2025 |
9642 |
416.25 |
| Mar 04 2025 |
9376 |
416.25 |
| Feb 25 2025 |
9356 |
416.25 |
| Feb 18 2025 |
9298 |
416.25 |
| Feb 11 2025 |
9098 |
416.25 |
| Feb 04 2025 |
9010 |
416.25 |
| Jan 29 2025 |
9083 |
416.25 |
| Jan 22 2025 |
9009 |
416.25 |
| Jan 15 2025 |
9020 |
416.25 |
| Jan 08 2025 |
8947 |
416.25 |
| Jan 01 2025 |
8842 |
416.25 |
| Dec 25 2024 |
8841 |
416.25 |
| Dec 18 2024 |
8830 |
416.25 |
| Dec 11 2024 |
8822 |
416.25 |
| Dec 04 2024 |
8809 |
416.25 |
| Nov 27 2024 |
8868 |
416.25 |
| Nov 20 2024 |
8903 |
416.25 |
| Nov 13 2024 |
8947 |
416.25 |
| Nov 06 2024 |
9157 |
416.25 |
| Oct 30 2024 |
9157 |
416.25 |
| Oct 23 2024 |
9193 |
416.25 |
| Oct 16 2024 |
10321 |
416.25 |
| Oct 09 2024 |
10594 |
416.25 |
| Oct 02 2024 |
5742 |
416.25 |
| Sep 25 2024 |
5543 |
416.25 |
| Sep 18 2024 |
5344 |
416.25 |
| Sep 11 2024 |
4858 |
416.25 |
| Sep 04 2024 |
4680 |
416.25 |
| Aug 28 2024 |
4571 |
416.25 |
| Aug 21 2024 |
4613 |
416.25 |
| Aug 14 2024 |
4568 |
416.25 |
| Aug 07 2024 |
4480 |
416.25 |
| Jul 31 2024 |
4505 |
416.25 |
| Jul 24 2024 |
4526 |
416.25 |
| Jul 17 2024 |
4447 |
416.25 |
| Jul 10 2024 |
4473 |
416.25 |
| Jul 03 2024 |
4423 |
416.25 |
| Jun 26 2024 |
4361 |
416.25 |
| Jun 19 2024 |
4331 |
416.25 |
| Jun 12 2024 |
4341 |
416.25 |
| Jun 05 2024 |
4422 |
416.25 |
| May 29 2024 |
4554 |
416.25 |
| May 22 2024 |
4408 |
416.25 |
| May 15 2024 |
4380 |
416.25 |
| May 08 2024 |
4129 |
416.25 |
| May 01 2024 |
4062 |
416.25 |
