| Apr 28 2026 |
7151 |
319.5 |
| Apr 21 2026 |
7898 |
319.5 |
| Apr 14 2026 |
7949 |
319.5 |
| Apr 07 2026 |
8975 |
319.9 |
| Mar 31 2026 |
8907 |
319.9 |
| Mar 24 2026 |
8891 |
319.9 |
| Mar 17 2026 |
8941 |
319.9 |
| Mar 10 2026 |
502 |
308.59 |
| Mar 03 2026 |
515 |
308.59 |
| Feb 24 2026 |
543 |
308.59 |
| Feb 17 2026 |
555 |
308.59 |
| Feb 10 2026 |
555 |
308.59 |
| Feb 03 2026 |
555 |
308.59 |
| Jan 27 2026 |
552 |
308.59 |
| Jan 20 2026 |
552 |
308.59 |
| Jan 13 2026 |
552 |
308.59 |
| Jan 06 2026 |
552 |
308.59 |
| Dec 30 2025 |
552 |
308.59 |
| Dec 23 2025 |
552 |
308.59 |
| Dec 16 2025 |
552 |
308.59 |
| Dec 09 2025 |
508 |
308.59 |
| Dec 02 2025 |
480 |
308.59 |
| Nov 25 2025 |
451 |
308.59 |
| Nov 18 2025 |
451 |
308.59 |
| Nov 11 2025 |
252 |
308.59 |
| Nov 04 2025 |
254 |
308.59 |
| Oct 28 2025 |
259 |
308.59 |
| Oct 21 2025 |
284 |
308.59 |
| Oct 14 2025 |
292 |
308.59 |
| Oct 07 2025 |
302 |
308.59 |
| Sep 30 2025 |
323 |
308.59 |
| Sep 23 2025 |
330 |
308.59 |
| Sep 16 2025 |
311 |
308.59 |
| Sep 09 2025 |
318 |
308.59 |
| Sep 02 2025 |
320 |
308.59 |
| Aug 26 2025 |
316 |
308.59 |
| Aug 19 2025 |
353 |
308.59 |
| Aug 12 2025 |
398 |
308.59 |
| Aug 05 2025 |
406 |
308.59 |
| Jul 29 2025 |
413 |
308.59 |
| Jul 22 2025 |
392 |
308.59 |
| Jul 15 2025 |
398 |
308.59 |
| Jul 08 2025 |
402 |
308.59 |
| Jul 01 2025 |
374 |
308.59 |
| Jun 24 2025 |
403 |
308.59 |
| Jun 17 2025 |
437 |
308.59 |
| Jun 10 2025 |
333 |
308.59 |
| Jun 03 2025 |
333 |
308.59 |
| May 27 2025 |
383 |
308.59 |
| May 20 2025 |
315 |
308.59 |
| May 13 2025 |
5174 |
285.98 |
| May 06 2025 |
5191 |
285.98 |
| Apr 29 2025 |
4815 |
285.98 |
| Apr 22 2025 |
4941 |
285.98 |
| Apr 15 2025 |
5707 |
285.98 |
| Apr 08 2025 |
5593 |
285.98 |
| Mar 11 2025 |
9266 |
343.85 |
| Mar 04 2025 |
8080 |
343.85 |
| Feb 25 2025 |
8151 |
343.85 |
| Feb 18 2025 |
8048 |
343.85 |
