| Jun 06 2026 |
276 |
315.34 |
| Jun 06 2026 |
980 |
273.59 |
| Jun 06 2026 |
1076 |
273.59 |
| Jun 02 2026 |
279 |
315.34 |
| Jun 02 2026 |
976 |
273.59 |
| Jun 02 2026 |
1075 |
273.59 |
| May 26 2026 |
282 |
315.34 |
| May 26 2026 |
1000 |
273.59 |
| May 26 2026 |
1101 |
273.59 |
| May 19 2026 |
290 |
315.34 |
| May 19 2026 |
977 |
273.59 |
| May 19 2026 |
1081 |
273.59 |
| May 12 2026 |
300 |
315.34 |
| May 12 2026 |
990 |
273.59 |
| May 12 2026 |
1106 |
273.59 |
| May 05 2026 |
331 |
315.34 |
| May 05 2026 |
977 |
273.59 |
| May 05 2026 |
1099 |
273.59 |
| Apr 28 2026 |
426 |
315.34 |
| Apr 28 2026 |
996 |
273.59 |
| Apr 28 2026 |
1144 |
273.59 |
| Apr 21 2026 |
515 |
315.34 |
| Apr 21 2026 |
1009 |
273.59 |
| Apr 21 2026 |
1182 |
273.59 |
| Apr 14 2026 |
534 |
315.34 |
| Apr 14 2026 |
940 |
273.59 |
| Apr 14 2026 |
1139 |
273.59 |
| Apr 07 2026 |
594 |
315.34 |
| Apr 07 2026 |
951 |
273.59 |
| Apr 07 2026 |
1152 |
273.59 |
| Mar 31 2026 |
619 |
315.34 |
| Mar 31 2026 |
964 |
273.59 |
| Mar 31 2026 |
1171 |
273.59 |
| Mar 24 2026 |
632 |
315.34 |
| Mar 24 2026 |
932 |
272.59 |
| Mar 24 2026 |
1131 |
272.59 |
| Mar 17 2026 |
641 |
315.34 |
| Mar 17 2026 |
958 |
272.59 |
| Mar 17 2026 |
1157 |
272.59 |
| Mar 10 2026 |
684 |
315.34 |
| Mar 10 2026 |
924 |
271.59 |
| Mar 10 2026 |
1130 |
271.59 |
| Mar 03 2026 |
689 |
315.34 |
| Mar 03 2026 |
927 |
271.59 |
| Mar 03 2026 |
1139 |
271.59 |
| Feb 24 2026 |
684 |
315.34 |
| Feb 24 2026 |
881 |
271.59 |
| Feb 24 2026 |
1089 |
271.59 |
| Feb 17 2026 |
747 |
315.34 |
| Feb 17 2026 |
917 |
271.59 |
| Feb 17 2026 |
1124 |
271.59 |
| Feb 10 2026 |
767 |
315.34 |
| Feb 10 2026 |
913 |
271.59 |
| Feb 10 2026 |
1131 |
271.59 |
| Feb 03 2026 |
768 |
315.34 |
| Feb 03 2026 |
925 |
271.59 |
| Feb 03 2026 |
1139 |
271.59 |
| Jan 27 2026 |
783 |
315.34 |
| Jan 27 2026 |
933 |
271.59 |
| Jan 27 2026 |
1143 |
271.59 |
| Jan 20 2026 |
786 |
315.34 |
| Jan 20 2026 |
935 |
271.59 |
| Jan 20 2026 |
1147 |
271.59 |
| Jan 13 2026 |
786 |
315.34 |
| Jan 13 2026 |
940 |
271.59 |
| Jan 13 2026 |
1152 |
271.59 |
| Jan 06 2026 |
786 |
315.34 |
| Jan 06 2026 |
942 |
271.59 |
| Jan 06 2026 |
1154 |
271.59 |
| Dec 30 2025 |
786 |
315.34 |
| Dec 30 2025 |
942 |
271.59 |
| Dec 30 2025 |
1154 |
271.59 |
| Dec 23 2025 |
773 |
315.34 |
| Dec 23 2025 |
942 |
271.59 |
| Dec 23 2025 |
1152 |
271.59 |
| Dec 16 2025 |
786 |
315.34 |
| Dec 16 2025 |
942 |
271.59 |
| Dec 16 2025 |
1154 |
271.59 |
| Dec 09 2025 |
786 |
315.34 |
| Dec 09 2025 |
942 |
271.59 |
| Dec 09 2025 |
1154 |
271.59 |
| Dec 02 2025 |
786 |
315.34 |
| Dec 02 2025 |
943 |
271.59 |
| Dec 02 2025 |
1154 |
271.59 |
| Nov 25 2025 |
786 |
315.34 |
| Nov 25 2025 |
943 |
271.59 |
| Nov 25 2025 |
1154 |
271.59 |
| Nov 18 2025 |
786 |
315.34 |
| Nov 18 2025 |
943 |
271.59 |
| Nov 18 2025 |
1154 |
271.59 |
| Nov 11 2025 |
786 |
315.34 |
| Nov 11 2025 |
943 |
271.59 |
| Nov 11 2025 |
1155 |
271.59 |
| Nov 04 2025 |
786 |
315.34 |
| Nov 04 2025 |
943 |
271.59 |
| Nov 04 2025 |
1155 |
271.59 |
| Oct 28 2025 |
788 |
315.34 |
| Oct 28 2025 |
943 |
271.59 |
| Oct 28 2025 |
1157 |
271.59 |
| Oct 21 2025 |
780 |
216.91 |
| Oct 21 2025 |
789 |
315.34 |
| Oct 21 2025 |
943 |
271.59 |
| Oct 21 2025 |
1158 |
271.59 |
| Oct 14 2025 |
790 |
216.91 |
| Oct 14 2025 |
789 |
315.34 |
| Oct 14 2025 |
943 |
271.59 |
| Oct 14 2025 |
1158 |
271.59 |
| Oct 07 2025 |
795 |
216.91 |
| Oct 07 2025 |
787 |
315.34 |
| Oct 07 2025 |
943 |
271.59 |
| Oct 07 2025 |
1158 |
271.59 |
| Sep 30 2025 |
660 |
215.1 |
| Sep 30 2025 |
787 |
315.34 |
| Sep 30 2025 |
948 |
271.59 |
| Sep 30 2025 |
1160 |
271.59 |
| Sep 23 2025 |
659 |
215.1 |
| Sep 23 2025 |
782 |
315.34 |
| Sep 23 2025 |
957 |
271.59 |
| Sep 23 2025 |
1166 |
271.59 |
| Sep 16 2025 |
676 |
215.1 |
| Sep 16 2025 |
790 |
315.34 |
| Sep 16 2025 |
958 |
271.59 |
| Sep 16 2025 |
1167 |
271.59 |
| Sep 09 2025 |
674 |
215.1 |
| Sep 09 2025 |
788 |
315.34 |
| Sep 09 2025 |
960 |
271.59 |
| Sep 09 2025 |
1165 |
271.59 |
| Sep 02 2025 |
571 |
215.1 |
| Sep 02 2025 |
783 |
315.34 |
| Sep 02 2025 |
931 |
271.59 |
| Sep 02 2025 |
1141 |
271.59 |
| Aug 26 2025 |
571 |
215.1 |
| Aug 26 2025 |
773 |
315.34 |
| Aug 26 2025 |
959 |
271.59 |
| Aug 26 2025 |
1181 |
271.59 |
| Aug 19 2025 |
581 |
215.1 |
| Aug 19 2025 |
784 |
315.34 |
| Aug 19 2025 |
942 |
271.59 |
| Aug 19 2025 |
1174 |
271.59 |
| Aug 12 2025 |
564 |
215.1 |
| Aug 12 2025 |
784 |
315.34 |
| Aug 12 2025 |
1009 |
274.54 |
| Aug 12 2025 |
1249 |
274.54 |
| Aug 05 2025 |
557 |
215.1 |
| Aug 05 2025 |
807 |
315.34 |
| Aug 05 2025 |
1010 |
274.54 |
| Aug 05 2025 |
1246 |
274.54 |
| Jul 29 2025 |
559 |
215.1 |
| Jul 29 2025 |
706 |
312.85 |
| Jul 29 2025 |
980 |
274.54 |
| Jul 29 2025 |
1240 |
274.54 |
| Jul 22 2025 |
538 |
215.1 |
| Jul 22 2025 |
708 |
312.85 |
| Jul 22 2025 |
1024 |
274.54 |
| Jul 22 2025 |
1271 |
274.54 |
| Jul 15 2025 |
514 |
215.1 |
| Jul 15 2025 |
707 |
312.85 |
| Jul 15 2025 |
1220 |
282.84 |
| Jul 15 2025 |
1527 |
282.84 |
| Jul 08 2025 |
509 |
215.1 |
| Jul 08 2025 |
727 |
312.85 |
| Jul 08 2025 |
1213 |
282.84 |
| Jul 08 2025 |
1532 |
282.84 |
| Jul 01 2025 |
508 |
215.1 |
| Jul 01 2025 |
476 |
297.84 |
| Jul 01 2025 |
1307 |
287.14 |
| Jul 01 2025 |
1636 |
286.65 |
| Jun 24 2025 |
505 |
215.1 |
| Jun 24 2025 |
794 |
323.01 |
| Jun 24 2025 |
1294 |
286.92 |
| Jun 24 2025 |
1652 |
286.92 |
| Jun 17 2025 |
503 |
215.1 |
| Jun 17 2025 |
647 |
314.8 |
| Jun 17 2025 |
1310 |
286.92 |
| Jun 17 2025 |
1667 |
286.92 |
| Jun 10 2025 |
363 |
215.1 |
| Jun 10 2025 |
659 |
314.8 |
| Jun 10 2025 |
1298 |
286.92 |
| Jun 10 2025 |
1651 |
286.92 |
| Jun 03 2025 |
363 |
215.1 |
| Jun 03 2025 |
681 |
314.8 |
| Jun 03 2025 |
1313 |
286.92 |
| Jun 03 2025 |
1664 |
286.92 |
| May 27 2025 |
359 |
215.1 |
| May 27 2025 |
707 |
314.8 |
| May 27 2025 |
1310 |
286.92 |
| May 27 2025 |
1662 |
286.92 |
| May 20 2025 |
234 |
215.1 |
| May 20 2025 |
805 |
314.8 |
| May 20 2025 |
1350 |
286.92 |
| May 20 2025 |
1705 |
286.92 |
| May 13 2025 |
229 |
215.1 |
| May 13 2025 |
832 |
314.8 |
| May 13 2025 |
1368 |
286.92 |
| May 13 2025 |
1716 |
286.92 |
| May 06 2025 |
232 |
215.1 |
| May 06 2025 |
831 |
314.8 |
| May 06 2025 |
1344 |
286.92 |
| May 06 2025 |
1671 |
286.92 |
| Apr 29 2025 |
223 |
215.1 |
| Apr 29 2025 |
838 |
314.8 |
| Apr 29 2025 |
1379 |
286.92 |
| Apr 29 2025 |
1742 |
286.92 |
| Apr 22 2025 |
221 |
215.1 |
| Apr 22 2025 |
793 |
314.8 |
| Apr 22 2025 |
1406 |
286.92 |
| Apr 22 2025 |
1787 |
286.92 |
| Apr 15 2025 |
215 |
215.1 |
| Apr 15 2025 |
1229 |
336.25 |
| Apr 15 2025 |
1664 |
297.51 |
| Apr 15 2025 |
2134 |
297.51 |
| Apr 08 2025 |
212 |
215.1 |
| Apr 08 2025 |
1721 |
357.56 |
| Apr 08 2025 |
1784 |
301.1 |
| Apr 08 2025 |
2306 |
301.1 |
| Apr 01 2025 |
213 |
215.1 |
| Apr 01 2025 |
1764 |
357.56 |
| Apr 01 2025 |
1786 |
301.1 |
| Apr 01 2025 |
2307 |
301.1 |
| Mar 25 2025 |
211 |
215.1 |
| Mar 25 2025 |
1733 |
357.56 |
| Mar 25 2025 |
1849 |
304.01 |
| Mar 25 2025 |
2361 |
302.95 |
| Mar 18 2025 |
183 |
215.1 |
| Mar 18 2025 |
1754 |
357.56 |
| Mar 18 2025 |
1864 |
304.01 |
| Mar 18 2025 |
2385 |
302.95 |
| Mar 11 2025 |
174 |
215.1 |
| Mar 11 2025 |
1759 |
357.56 |
| Mar 11 2025 |
1840 |
304.01 |
| Mar 11 2025 |
2367 |
302.95 |
| Mar 04 2025 |
176 |
215.1 |
| Mar 04 2025 |
1785 |
357.56 |
| Mar 04 2025 |
1853 |
304.01 |
| Mar 04 2025 |
2390 |
302.95 |
| Feb 25 2025 |
207 |
215.1 |
| Feb 25 2025 |
1748 |
357.56 |
| Feb 25 2025 |
1830 |
304.01 |
| Feb 25 2025 |
2376 |
302.95 |
| Feb 18 2025 |
207 |
215.1 |
| Feb 18 2025 |
1754 |
357.56 |
| Feb 18 2025 |
1836 |
304.01 |
| Feb 18 2025 |
2390 |
302.95 |
| Feb 11 2025 |
221 |
215.1 |
| Feb 11 2025 |
1808 |
357.56 |
| Feb 11 2025 |
1839 |
304.01 |
| Feb 11 2025 |
2389 |
302.95 |
| Feb 04 2025 |
228 |
215.1 |
| Feb 04 2025 |
1794 |
357.56 |
| Feb 04 2025 |
1831 |
304.01 |
| Feb 04 2025 |
2385 |
302.95 |
| Jan 29 2025 |
229 |
215.1 |
| Jan 29 2025 |
1811 |
357.56 |
| Jan 29 2025 |
1828 |
304.01 |
| Jan 29 2025 |
2382 |
302.95 |
| Jan 22 2025 |
1822 |
357.56 |
| Jan 22 2025 |
1834 |
304.01 |
| Jan 22 2025 |
2386 |
302.95 |
| Jan 15 2025 |
1825 |
357.56 |
| Jan 15 2025 |
1838 |
304.01 |
| Jan 15 2025 |
2394 |
302.95 |
| Jan 08 2025 |
1825 |
357.56 |
| Jan 08 2025 |
1831 |
304.01 |
| Jan 08 2025 |
2387 |
302.95 |
| Jan 01 2025 |
1825 |
357.56 |
| Jan 01 2025 |
1834 |
304.01 |
| Jan 01 2025 |
2389 |
302.95 |
| Dec 25 2024 |
1825 |
357.56 |
| Dec 25 2024 |
1833 |
304.01 |
| Dec 25 2024 |
2389 |
302.95 |
| Dec 18 2024 |
1813 |
357.56 |
| Dec 18 2024 |
1833 |
304.01 |
| Dec 18 2024 |
2388 |
302.95 |
| Dec 11 2024 |
1813 |
357.56 |
| Dec 11 2024 |
1832 |
304.01 |
| Dec 11 2024 |
2384 |
302.95 |
| Dec 04 2024 |
1813 |
357.56 |
| Dec 04 2024 |
1833 |
304.01 |
| Dec 04 2024 |
2384 |
302.95 |
| Nov 27 2024 |
1813 |
357.56 |
| Nov 27 2024 |
1833 |
304.01 |
| Nov 27 2024 |
2384 |
302.95 |
| Nov 20 2024 |
1813 |
357.56 |
| Nov 20 2024 |
1833 |
304.01 |
| Nov 20 2024 |
2384 |
302.95 |
| Nov 13 2024 |
1812 |
357.56 |
| Nov 13 2024 |
1832 |
304.01 |
| Nov 13 2024 |
2382 |
302.95 |
| Nov 06 2024 |
1807 |
357.56 |
| Nov 06 2024 |
1832 |
304.01 |
| Nov 06 2024 |
2386 |
302.95 |
| Oct 30 2024 |
1800 |
357.56 |
| Oct 30 2024 |
1818 |
304.01 |
| Oct 30 2024 |
2370 |
302.95 |
| Oct 23 2024 |
1800 |
357.56 |
| Oct 23 2024 |
1821 |
304.01 |
| Oct 23 2024 |
2527 |
302.95 |
| Oct 16 2024 |
1798 |
357.56 |
| Oct 16 2024 |
1821 |
304.01 |
| Oct 16 2024 |
2531 |
302.95 |
| Oct 09 2024 |
1806 |
357.56 |
| Oct 09 2024 |
1811 |
304.01 |
| Oct 09 2024 |
2522 |
302.95 |
| Oct 02 2024 |
1804 |
357.56 |
| Oct 02 2024 |
1810 |
304.01 |
| Oct 02 2024 |
2520 |
302.95 |
| Sep 25 2024 |
1764 |
357.56 |
| Sep 25 2024 |
1802 |
304.01 |
| Sep 25 2024 |
2533 |
302.95 |
| Sep 18 2024 |
1774 |
357.56 |
| Sep 18 2024 |
1794 |
304.01 |
| Sep 18 2024 |
2520 |
302.95 |
| Sep 11 2024 |
1773 |
357.56 |
| Sep 11 2024 |
1778 |
304.01 |
| Sep 11 2024 |
2523 |
302.95 |
| Sep 04 2024 |
1256 |
336.25 |
| Sep 04 2024 |
1883 |
309.1 |
| Sep 04 2024 |
2627 |
306.88 |
| Aug 28 2024 |
1258 |
336.25 |
| Aug 28 2024 |
1882 |
309.1 |
| Aug 28 2024 |
2689 |
306.88 |
| Aug 21 2024 |
1267 |
336.25 |
| Aug 21 2024 |
1901 |
309.1 |
| Aug 21 2024 |
2701 |
306.88 |
| Aug 14 2024 |
1281 |
336.25 |
| Aug 14 2024 |
1851 |
309.1 |
| Aug 14 2024 |
2637 |
306.88 |
| Aug 07 2024 |
1260 |
336.25 |
| Aug 07 2024 |
1842 |
309.1 |
| Aug 07 2024 |
2617 |
306.88 |
| Jul 31 2024 |
1268 |
336.25 |
| Jul 31 2024 |
2134 |
321.09 |
| Jul 31 2024 |
2740 |
310.36 |
| Jul 24 2024 |
1255 |
336.25 |
| Jul 24 2024 |
2178 |
321.09 |
| Jul 24 2024 |
2697 |
310.36 |
| Jul 17 2024 |
1274 |
336.25 |
| Jul 17 2024 |
2457 |
330.9 |
| Jul 17 2024 |
2810 |
312.58 |
| Jul 10 2024 |
1294 |
336.25 |
| Jul 10 2024 |
2406 |
330.9 |
| Jul 10 2024 |
2798 |
312.58 |
| Jul 03 2024 |
1368 |
342.87 |
| Jul 03 2024 |
2737 |
342.64 |
| Jul 03 2024 |
3407 |
328.93 |
| Jun 26 2024 |
2391 |
379.15 |
| Jun 26 2024 |
3135 |
360.79 |
| Jun 26 2024 |
4558 |
358.62 |
| Jun 19 2024 |
2422 |
379.15 |
| Jun 19 2024 |
3238 |
360.79 |
| Jun 19 2024 |
4625 |
358.62 |
| Jun 12 2024 |
2396 |
379.15 |
| Jun 12 2024 |
3219 |
360.79 |
| Jun 12 2024 |
4609 |
358.62 |
| Jun 05 2024 |
2379 |
379.15 |
| Jun 05 2024 |
3218 |
360.79 |
| Jun 05 2024 |
4637 |
358.62 |
| May 29 2024 |
2412 |
379.15 |
| May 29 2024 |
3222 |
360.79 |
| May 29 2024 |
4649 |
358.62 |
| May 22 2024 |
2606 |
379.15 |
| May 22 2024 |
3244 |
360.79 |
| May 22 2024 |
4664 |
358.62 |
| May 15 2024 |
2604 |
379.15 |
| May 15 2024 |
3226 |
360.79 |
| May 15 2024 |
4463 |
358.62 |
| May 08 2024 |
2635 |
379.15 |
| May 08 2024 |
3187 |
360.79 |
| May 08 2024 |
4433 |
358.62 |
| May 01 2024 |
2688 |
379.15 |
| May 01 2024 |
1899 |
360.52 |
| May 01 2024 |
3295 |
369.84 |
