| Jun 06 2026 |
883 |
315.63 |
| Jun 06 2026 |
609 |
255.64 |
| Jun 06 2026 |
661 |
255.64 |
| Jun 02 2026 |
872 |
315.63 |
| Jun 02 2026 |
603 |
255.64 |
| Jun 02 2026 |
656 |
255.64 |
| May 26 2026 |
874 |
315.63 |
| May 26 2026 |
618 |
255.64 |
| May 26 2026 |
669 |
255.64 |
| May 19 2026 |
1018 |
315.63 |
| May 19 2026 |
588 |
255.2 |
| May 19 2026 |
637 |
255.2 |
| May 12 2026 |
1032 |
315.63 |
| May 12 2026 |
591 |
255.2 |
| May 12 2026 |
643 |
255.2 |
| May 05 2026 |
1041 |
315.63 |
| May 05 2026 |
586 |
255.2 |
| May 05 2026 |
642 |
255.2 |
| Apr 28 2026 |
1024 |
315.63 |
| Apr 28 2026 |
608 |
255.2 |
| Apr 28 2026 |
674 |
255.2 |
| Apr 21 2026 |
992 |
315.63 |
| Apr 21 2026 |
622 |
255.2 |
| Apr 21 2026 |
720 |
255.2 |
| Apr 14 2026 |
972 |
315.63 |
| Apr 14 2026 |
562 |
255.2 |
| Apr 14 2026 |
673 |
255.2 |
| Apr 07 2026 |
903 |
315.63 |
| Apr 07 2026 |
566 |
255.2 |
| Apr 07 2026 |
692 |
255.2 |
| Mar 31 2026 |
888 |
315.63 |
| Mar 31 2026 |
568 |
255.2 |
| Mar 31 2026 |
696 |
255.2 |
| Mar 24 2026 |
887 |
315.63 |
| Mar 24 2026 |
567 |
255.2 |
| Mar 24 2026 |
702 |
255.2 |
| Mar 17 2026 |
879 |
315.63 |
| Mar 17 2026 |
583 |
255.2 |
| Mar 17 2026 |
718 |
255.2 |
| Mar 10 2026 |
857 |
315.63 |
| Mar 10 2026 |
583 |
255.2 |
| Mar 10 2026 |
720 |
255.2 |
| Mar 03 2026 |
843 |
315.63 |
| Mar 03 2026 |
594 |
255.2 |
| Mar 03 2026 |
729 |
255.2 |
| Feb 24 2026 |
838 |
315.63 |
| Feb 24 2026 |
561 |
255.59 |
| Feb 24 2026 |
708 |
255.59 |
| Feb 17 2026 |
820 |
315.63 |
| Feb 17 2026 |
575 |
255.59 |
| Feb 17 2026 |
729 |
255.59 |
| Feb 10 2026 |
809 |
315.26 |
| Feb 10 2026 |
572 |
255.59 |
| Feb 10 2026 |
735 |
255.59 |
| Feb 03 2026 |
810 |
315.26 |
| Feb 03 2026 |
577 |
255.59 |
| Feb 03 2026 |
741 |
255.59 |
| Jan 27 2026 |
808 |
315.26 |
| Jan 27 2026 |
577 |
255.59 |
| Jan 27 2026 |
739 |
255.59 |
| Jan 20 2026 |
825 |
315.26 |
| Jan 20 2026 |
583 |
255.59 |
| Jan 20 2026 |
739 |
255.59 |
| Jan 13 2026 |
825 |
315.26 |
| Jan 13 2026 |
587 |
255.59 |
| Jan 13 2026 |
746 |
255.59 |
| Jan 06 2026 |
825 |
315.26 |
| Jan 06 2026 |
588 |
255.59 |
| Jan 06 2026 |
746 |
255.59 |
| Dec 30 2025 |
825 |
315.26 |
| Dec 30 2025 |
591 |
255.59 |
| Dec 30 2025 |
749 |
255.59 |
| Dec 23 2025 |
830 |
315.26 |
| Dec 23 2025 |
591 |
255.59 |
| Dec 23 2025 |
747 |
255.59 |
| Dec 16 2025 |
824 |
315.26 |
| Dec 16 2025 |
591 |
255.59 |
| Dec 16 2025 |
749 |
255.59 |
| Dec 09 2025 |
824 |
315.26 |
| Dec 09 2025 |
591 |
255.59 |
| Dec 09 2025 |
749 |
255.59 |
| Dec 02 2025 |
824 |
315.26 |
| Dec 02 2025 |
592 |
255.59 |
| Dec 02 2025 |
749 |
255.59 |
| Nov 25 2025 |
824 |
315.26 |
| Nov 25 2025 |
592 |
255.59 |
| Nov 25 2025 |
749 |
255.59 |
| Nov 18 2025 |
824 |
315.26 |
| Nov 18 2025 |
592 |
255.59 |
| Nov 18 2025 |
749 |
255.59 |
| Nov 11 2025 |
824 |
315.26 |
| Nov 11 2025 |
592 |
255.59 |
| Nov 11 2025 |
749 |
255.59 |
| Nov 04 2025 |
824 |
315.26 |
| Nov 04 2025 |
592 |
255.59 |
| Nov 04 2025 |
749 |
255.59 |
| Oct 28 2025 |
822 |
315.26 |
| Oct 28 2025 |
592 |
255.59 |
| Oct 28 2025 |
749 |
255.59 |
| Oct 21 2025 |
874 |
315.26 |
| Oct 21 2025 |
592 |
255.59 |
| Oct 21 2025 |
749 |
255.59 |
| Oct 14 2025 |
874 |
315.26 |
| Oct 14 2025 |
592 |
255.59 |
| Oct 14 2025 |
749 |
255.59 |
| Oct 07 2025 |
857 |
315.26 |
| Oct 07 2025 |
592 |
255.59 |
| Oct 07 2025 |
749 |
255.59 |
| Sep 30 2025 |
864 |
315.26 |
| Sep 30 2025 |
595 |
255.59 |
| Sep 30 2025 |
750 |
255.59 |
| Sep 23 2025 |
866 |
315.26 |
| Sep 23 2025 |
600 |
255.59 |
| Sep 23 2025 |
759 |
255.59 |
| Sep 16 2025 |
865 |
315.26 |
| Sep 16 2025 |
605 |
255.59 |
| Sep 16 2025 |
759 |
255.59 |
| Sep 09 2025 |
780 |
315.26 |
| Sep 09 2025 |
608 |
255.59 |
| Sep 09 2025 |
754 |
255.59 |
| Sep 02 2025 |
790 |
315.26 |
| Sep 02 2025 |
937 |
271.89 |
| Sep 02 2025 |
1148 |
271.89 |
| Aug 26 2025 |
808 |
315.26 |
| Aug 26 2025 |
1241 |
282.97 |
| Aug 26 2025 |
1504 |
282.97 |
| Aug 19 2025 |
756 |
315.26 |
| Aug 19 2025 |
1224 |
282.97 |
| Aug 19 2025 |
1497 |
282.97 |
| Aug 12 2025 |
753 |
315.26 |
| Aug 12 2025 |
1223 |
283.48 |
| Aug 12 2025 |
1502 |
283.48 |
| Aug 05 2025 |
744 |
315.26 |
| Aug 05 2025 |
1222 |
283.48 |
| Aug 05 2025 |
1508 |
283.48 |
| Jul 29 2025 |
748 |
315.26 |
| Jul 29 2025 |
1201 |
283.48 |
| Jul 29 2025 |
1503 |
283.48 |
| Jul 22 2025 |
750 |
315.26 |
| Jul 22 2025 |
1243 |
283.48 |
| Jul 22 2025 |
1534 |
283.48 |
| Jul 15 2025 |
749 |
315.26 |
| Jul 15 2025 |
1239 |
283.48 |
| Jul 15 2025 |
1552 |
283.48 |
| Jul 08 2025 |
782 |
312.92 |
| Jul 08 2025 |
1230 |
283.48 |
| Jul 08 2025 |
1559 |
283.48 |
| Jul 01 2025 |
784 |
312.92 |
| Jul 01 2025 |
1225 |
283.48 |
| Jul 01 2025 |
1548 |
283.48 |
| Jun 24 2025 |
825 |
315.63 |
| Jun 24 2025 |
1210 |
283.48 |
| Jun 24 2025 |
1547 |
283.48 |
| Jun 17 2025 |
823 |
315.63 |
| Jun 17 2025 |
1231 |
283.48 |
| Jun 17 2025 |
1556 |
283.48 |
| Jun 10 2025 |
833 |
315.63 |
| Jun 10 2025 |
1206 |
283.48 |
| Jun 10 2025 |
1535 |
283.48 |
| Jun 03 2025 |
795 |
315.63 |
| Jun 03 2025 |
1222 |
283.48 |
| Jun 03 2025 |
1548 |
283.48 |
| May 27 2025 |
7006 |
302.15 |
| May 27 2025 |
782 |
315.63 |
| May 27 2025 |
1231 |
283.48 |
| May 27 2025 |
1559 |
283.48 |
| May 20 2025 |
5967 |
302.15 |
| May 20 2025 |
797 |
315.63 |
| May 20 2025 |
1400 |
288.58 |
| May 20 2025 |
1759 |
288.58 |
| May 13 2025 |
5939 |
302.15 |
| May 13 2025 |
802 |
315.63 |
| May 13 2025 |
1416 |
288.58 |
| May 13 2025 |
1767 |
288.58 |
| May 06 2025 |
5953 |
302.15 |
| May 06 2025 |
781 |
315.63 |
| May 06 2025 |
1393 |
288.58 |
| May 06 2025 |
1730 |
288.58 |
| Apr 29 2025 |
5530 |
302.15 |
| Apr 29 2025 |
845 |
315.63 |
| Apr 29 2025 |
1425 |
288.58 |
| Apr 29 2025 |
1800 |
288.58 |
| Apr 22 2025 |
5714 |
302.15 |
| Apr 22 2025 |
861 |
315.63 |
| Apr 22 2025 |
1444 |
288.58 |
| Apr 22 2025 |
1837 |
288.58 |
| Apr 15 2025 |
6520 |
302.15 |
| Apr 15 2025 |
1200 |
335 |
| Apr 15 2025 |
1476 |
290.13 |
| Apr 15 2025 |
1892 |
290.13 |
| Apr 08 2025 |
6372 |
302.15 |
| Apr 08 2025 |
1246 |
335 |
| Apr 08 2025 |
1505 |
290.13 |
| Apr 08 2025 |
1958 |
290.13 |
| Apr 01 2025 |
6271 |
302.15 |
| Apr 01 2025 |
1269 |
335 |
| Apr 01 2025 |
1494 |
290.13 |
| Apr 01 2025 |
1952 |
290.13 |
| Mar 25 2025 |
6197 |
302.15 |
| Mar 25 2025 |
1409 |
341.7 |
| Mar 25 2025 |
1479 |
290.13 |
| Mar 25 2025 |
1943 |
290.13 |
| Mar 18 2025 |
6118 |
302.15 |
| Mar 18 2025 |
1268 |
335 |
| Mar 18 2025 |
1486 |
290.13 |
| Mar 18 2025 |
1958 |
290.13 |
| Mar 11 2025 |
6098 |
302.15 |
| Mar 11 2025 |
1261 |
335 |
| Mar 11 2025 |
1470 |
290.13 |
| Mar 11 2025 |
1936 |
290.13 |
| Mar 04 2025 |
1290 |
335 |
| Mar 04 2025 |
1472 |
290.13 |
| Mar 04 2025 |
1951 |
290.13 |
| Feb 25 2025 |
1245 |
335 |
| Feb 25 2025 |
1459 |
290.13 |
| Feb 25 2025 |
1935 |
290.13 |
| Feb 18 2025 |
1391 |
341.7 |
| Feb 18 2025 |
1464 |
290.13 |
| Feb 18 2025 |
1949 |
290.13 |
| Feb 11 2025 |
1445 |
341.7 |
| Feb 11 2025 |
1470 |
290.13 |
| Feb 11 2025 |
1947 |
290.13 |
| Feb 04 2025 |
1437 |
341.7 |
| Feb 04 2025 |
1464 |
290.13 |
| Feb 04 2025 |
1945 |
290.13 |
| Jan 29 2025 |
1444 |
341.7 |
| Jan 29 2025 |
1461 |
290.13 |
| Jan 29 2025 |
1950 |
290.13 |
| Jan 22 2025 |
1458 |
341.7 |
| Jan 22 2025 |
1466 |
290.13 |
| Jan 22 2025 |
1948 |
290.13 |
| Jan 15 2025 |
1461 |
341.7 |
| Jan 15 2025 |
1472 |
290.13 |
| Jan 15 2025 |
1954 |
290.13 |
| Jan 08 2025 |
1461 |
341.7 |
| Jan 08 2025 |
1463 |
290.13 |
| Jan 08 2025 |
1946 |
290.13 |
| Jan 01 2025 |
1461 |
341.7 |
| Jan 01 2025 |
1466 |
290.13 |
| Jan 01 2025 |
1950 |
290.13 |
| Dec 25 2024 |
1461 |
341.7 |
| Dec 25 2024 |
1464 |
290.13 |
| Dec 25 2024 |
1948 |
290.13 |
| Dec 18 2024 |
1451 |
341.7 |
| Dec 18 2024 |
1464 |
290.13 |
| Dec 18 2024 |
1947 |
290.13 |
| Dec 11 2024 |
1451 |
341.7 |
| Dec 11 2024 |
1462 |
290.13 |
| Dec 11 2024 |
1945 |
290.13 |
| Dec 04 2024 |
1451 |
341.7 |
| Dec 04 2024 |
1462 |
290.13 |
| Dec 04 2024 |
1945 |
290.13 |
| Nov 27 2024 |
1451 |
341.7 |
| Nov 27 2024 |
1462 |
290.13 |
| Nov 27 2024 |
1945 |
290.13 |
| Nov 20 2024 |
1451 |
341.7 |
| Nov 20 2024 |
1462 |
290.13 |
| Nov 20 2024 |
1945 |
290.13 |
| Nov 13 2024 |
1450 |
341.7 |
| Nov 13 2024 |
1462 |
290.13 |
| Nov 13 2024 |
1944 |
290.13 |
| Nov 06 2024 |
1449 |
341.7 |
| Nov 06 2024 |
1462 |
290.13 |
| Nov 06 2024 |
1946 |
290.13 |
| Oct 30 2024 |
1445 |
341.7 |
| Oct 30 2024 |
1451 |
290.13 |
| Oct 30 2024 |
1939 |
290.13 |
| Oct 23 2024 |
1445 |
341.7 |
| Oct 23 2024 |
1455 |
290.13 |
| Oct 23 2024 |
2070 |
290.13 |
| Oct 16 2024 |
1444 |
341.7 |
| Oct 16 2024 |
1457 |
290.13 |
| Oct 16 2024 |
2075 |
290.13 |
| Oct 09 2024 |
1448 |
341.7 |
| Oct 09 2024 |
1448 |
290.13 |
| Oct 09 2024 |
2066 |
290.13 |
| Oct 02 2024 |
1446 |
341.7 |
| Oct 02 2024 |
1447 |
290.13 |
| Oct 02 2024 |
2062 |
290.13 |
| Sep 25 2024 |
1416 |
341.7 |
| Sep 25 2024 |
1439 |
290.13 |
| Sep 25 2024 |
2074 |
290.13 |
| Sep 18 2024 |
1420 |
341.7 |
| Sep 18 2024 |
1431 |
290.13 |
| Sep 18 2024 |
2063 |
290.13 |
| Sep 11 2024 |
1419 |
341.7 |
| Sep 11 2024 |
1420 |
290.13 |
| Sep 11 2024 |
2068 |
290.13 |
| Sep 04 2024 |
1373 |
341.7 |
| Sep 04 2024 |
636 |
292.18 |
| Sep 04 2024 |
3197 |
321.89 |
| Aug 28 2024 |
1371 |
341.7 |
| Aug 28 2024 |
4003 |
341.7 |
| Aug 21 2024 |
1380 |
341.7 |
| Aug 21 2024 |
4038 |
341.7 |
| Aug 14 2024 |
1391 |
341.7 |
| Aug 14 2024 |
3930 |
341.7 |
| Aug 07 2024 |
1377 |
341.7 |
| Aug 07 2024 |
3947 |
341.7 |
| Jul 31 2024 |
1393 |
341.7 |
| Jul 31 2024 |
3973 |
341.7 |
| Jul 24 2024 |
1374 |
341.7 |
| Jul 24 2024 |
3917 |
341.7 |
| Jul 17 2024 |
1908 |
358.43 |
| Jul 17 2024 |
3819 |
358.43 |
| Jul 10 2024 |
1742 |
358.43 |
| Jul 10 2024 |
2524 |
358.43 |
| Jul 03 2024 |
3058 |
393.11 |
| Jul 03 2024 |
4078 |
393.11 |
| Jun 26 2024 |
2908 |
393.11 |
| Jun 26 2024 |
3950 |
393.11 |
| Jun 19 2024 |
2934 |
393.11 |
| Jun 19 2024 |
4039 |
393.11 |
| Jun 12 2024 |
2908 |
393.11 |
| Jun 12 2024 |
4009 |
393.11 |
| Jun 05 2024 |
2885 |
393.11 |
| Jun 05 2024 |
4004 |
393.11 |
| May 29 2024 |
2925 |
393.11 |
| May 29 2024 |
3958 |
393.11 |
| May 22 2024 |
3127 |
393.11 |
| May 22 2024 |
4091 |
393.11 |
| May 15 2024 |
3138 |
393.11 |
| May 15 2024 |
4101 |
393.11 |
| May 08 2024 |
3161 |
393.11 |
| May 08 2024 |
4165 |
393.11 |
| May 01 2024 |
3221 |
393.11 |
| May 01 2024 |
4446 |
393.11 |
