| Jun 06 2026 |
862 |
223.37 |
| Jun 06 2026 |
2094 |
315.99 |
| Jun 06 2026 |
2360 |
315.99 |
| Jun 02 2026 |
861 |
223.37 |
| Jun 02 2026 |
2070 |
315.99 |
| Jun 02 2026 |
2336 |
315.99 |
| May 26 2026 |
1083 |
223.37 |
| May 26 2026 |
2112 |
315.99 |
| May 26 2026 |
2379 |
315.99 |
| May 19 2026 |
1062 |
223.37 |
| May 19 2026 |
2080 |
315.99 |
| May 19 2026 |
2338 |
315.99 |
| May 12 2026 |
991 |
223.37 |
| May 12 2026 |
2090 |
315.99 |
| May 12 2026 |
2366 |
315.99 |
| May 05 2026 |
982 |
223.37 |
| May 05 2026 |
2073 |
315.99 |
| May 05 2026 |
2361 |
315.99 |
| Apr 28 2026 |
987 |
223.37 |
| Apr 28 2026 |
2118 |
315.99 |
| Apr 28 2026 |
2451 |
315.99 |
| Apr 21 2026 |
1048 |
223.37 |
| Apr 21 2026 |
2103 |
315.99 |
| Apr 21 2026 |
2501 |
315.99 |
| Apr 14 2026 |
1052 |
223.37 |
| Apr 14 2026 |
2051 |
315.99 |
| Apr 14 2026 |
2477 |
315.99 |
| Apr 07 2026 |
1262 |
223.37 |
| Apr 07 2026 |
2019 |
314.97 |
| Apr 07 2026 |
2458 |
314.97 |
| Mar 31 2026 |
1260 |
223.37 |
| Mar 31 2026 |
1947 |
312.18 |
| Mar 31 2026 |
2378 |
312.18 |
| Mar 24 2026 |
1269 |
223.37 |
| Mar 24 2026 |
1958 |
312.18 |
| Mar 24 2026 |
2385 |
312.18 |
| Mar 17 2026 |
1268 |
223.37 |
| Mar 17 2026 |
1988 |
312.18 |
| Mar 17 2026 |
2399 |
312.18 |
| Mar 10 2026 |
1261 |
223.37 |
| Mar 10 2026 |
1982 |
312.18 |
| Mar 10 2026 |
2399 |
312.18 |
| Mar 03 2026 |
1261 |
223.37 |
| Mar 03 2026 |
2006 |
312.18 |
| Mar 03 2026 |
2418 |
312.18 |
| Feb 24 2026 |
1295 |
223.37 |
| Feb 24 2026 |
1920 |
312.18 |
| Feb 24 2026 |
2343 |
312.18 |
| Feb 17 2026 |
1297 |
223.37 |
| Feb 17 2026 |
1930 |
312.18 |
| Feb 17 2026 |
2400 |
312.18 |
| Feb 10 2026 |
1297 |
223.37 |
| Feb 10 2026 |
1937 |
312.18 |
| Feb 10 2026 |
2416 |
312.18 |
| Feb 03 2026 |
1297 |
223.37 |
| Feb 03 2026 |
1951 |
312.18 |
| Feb 03 2026 |
2426 |
312.18 |
| Jan 27 2026 |
1297 |
223.37 |
| Jan 27 2026 |
1957 |
312.18 |
| Jan 27 2026 |
2431 |
312.18 |
| Jan 20 2026 |
1297 |
223.37 |
| Jan 20 2026 |
1966 |
312.18 |
| Jan 20 2026 |
2442 |
312.18 |
| Jan 13 2026 |
1297 |
223.37 |
| Jan 13 2026 |
1974 |
312.18 |
| Jan 13 2026 |
2450 |
312.18 |
| Jan 06 2026 |
1297 |
223.37 |
| Jan 06 2026 |
1975 |
312.18 |
| Jan 06 2026 |
2451 |
312.18 |
| Dec 30 2025 |
1297 |
223.37 |
| Dec 30 2025 |
1981 |
312.18 |
| Dec 30 2025 |
2456 |
312.18 |
| Dec 23 2025 |
1297 |
223.37 |
| Dec 23 2025 |
1983 |
312.18 |
| Dec 23 2025 |
2451 |
312.18 |
| Dec 16 2025 |
1297 |
223.37 |
| Dec 16 2025 |
1983 |
312.18 |
| Dec 16 2025 |
2457 |
312.18 |
| Dec 09 2025 |
1262 |
223.37 |
| Dec 09 2025 |
1983 |
312.18 |
| Dec 09 2025 |
2457 |
312.18 |
| Dec 02 2025 |
1248 |
223.37 |
| Dec 02 2025 |
1983 |
312.18 |
| Dec 02 2025 |
2457 |
312.18 |
| Nov 25 2025 |
1252 |
223.37 |
| Nov 25 2025 |
1983 |
312.18 |
| Nov 25 2025 |
2457 |
312.18 |
| Nov 18 2025 |
1251 |
223.37 |
| Nov 18 2025 |
1983 |
312.18 |
| Nov 18 2025 |
2457 |
312.18 |
| Nov 11 2025 |
1981 |
312.18 |
| Nov 11 2025 |
2457 |
312.18 |
| Nov 04 2025 |
1981 |
312.18 |
| Nov 04 2025 |
2457 |
312.18 |
| Oct 28 2025 |
1981 |
312.18 |
| Oct 28 2025 |
2460 |
312.18 |
| Oct 21 2025 |
1981 |
312.18 |
| Oct 21 2025 |
2461 |
312.18 |
| Oct 14 2025 |
1981 |
312.18 |
| Oct 14 2025 |
2462 |
312.18 |
| Oct 07 2025 |
1979 |
312.18 |
| Oct 07 2025 |
2458 |
312.18 |
| Sep 30 2025 |
1982 |
312.18 |
| Sep 30 2025 |
2460 |
312.18 |
| Sep 23 2025 |
1997 |
312.18 |
| Sep 23 2025 |
2471 |
312.18 |
| Sep 16 2025 |
1997 |
312.18 |
| Sep 16 2025 |
2476 |
312.18 |
| Sep 09 2025 |
2010 |
312.18 |
| Sep 09 2025 |
2481 |
312.18 |
| Sep 02 2025 |
2419 |
330.04 |
| Sep 02 2025 |
3114 |
330.04 |
| Aug 26 2025 |
2536 |
332.81 |
| Aug 26 2025 |
3272 |
332.81 |
| Aug 19 2025 |
2509 |
332.81 |
| Aug 19 2025 |
3268 |
332.81 |
| Aug 12 2025 |
2490 |
332.81 |
| Aug 12 2025 |
3260 |
332.81 |
| Aug 05 2025 |
2508 |
332.81 |
| Aug 05 2025 |
3282 |
332.81 |
| Jul 29 2025 |
2489 |
332.81 |
| Jul 29 2025 |
3282 |
332.81 |
| Jul 22 2025 |
2567 |
332.81 |
| Jul 22 2025 |
3346 |
332.81 |
| Jul 15 2025 |
2552 |
332.81 |
| Jul 15 2025 |
3346 |
332.81 |
| Jul 08 2025 |
2546 |
332.81 |
| Jul 08 2025 |
3349 |
332.81 |
| Jul 01 2025 |
2513 |
332.81 |
| Jul 01 2025 |
3341 |
332.81 |
| Jun 24 2025 |
1927 |
366.41 |
| Jun 24 2025 |
2513 |
332.81 |
| Jun 24 2025 |
3352 |
332.81 |
| Jun 17 2025 |
1969 |
366.41 |
| Jun 17 2025 |
2524 |
332.81 |
| Jun 17 2025 |
3351 |
332.81 |
| Jun 10 2025 |
2019 |
366.41 |
| Jun 10 2025 |
2474 |
332.81 |
| Jun 10 2025 |
3305 |
332.81 |
| Jun 03 2025 |
2012 |
366.41 |
| Jun 03 2025 |
2510 |
332.81 |
| Jun 03 2025 |
3289 |
332.81 |
| May 27 2025 |
2074 |
366.41 |
| May 27 2025 |
2497 |
332.81 |
| May 27 2025 |
3288 |
332.81 |
| May 20 2025 |
2285 |
366.41 |
| May 20 2025 |
2547 |
332.81 |
| May 20 2025 |
3348 |
332.81 |
| May 13 2025 |
2354 |
366.41 |
| May 13 2025 |
2574 |
332.81 |
| May 13 2025 |
3365 |
332.81 |
| May 06 2025 |
2388 |
366.41 |
| May 06 2025 |
2556 |
332.81 |
| May 06 2025 |
3347 |
332.81 |
| Apr 29 2025 |
2380 |
366.41 |
| Apr 29 2025 |
2588 |
332.81 |
| Apr 29 2025 |
3429 |
332.81 |
| Apr 22 2025 |
2333 |
366.41 |
| Apr 22 2025 |
2602 |
332.81 |
| Apr 22 2025 |
3477 |
332.81 |
| Apr 15 2025 |
5440 |
451.2 |
| Apr 15 2025 |
2614 |
333.36 |
| Apr 15 2025 |
3512 |
333.36 |
| Apr 08 2025 |
5470 |
451.2 |
| Apr 08 2025 |
2769 |
338.27 |
| Apr 08 2025 |
3776 |
338.27 |
| Apr 01 2025 |
5535 |
451.2 |
| Apr 01 2025 |
2761 |
338.27 |
| Apr 01 2025 |
3758 |
338.27 |
| Mar 25 2025 |
5584 |
451.2 |
| Mar 25 2025 |
2761 |
338.27 |
| Mar 25 2025 |
3734 |
338.27 |
| Mar 18 2025 |
5494 |
451.2 |
| Mar 18 2025 |
2790 |
338.27 |
| Mar 18 2025 |
3776 |
338.27 |
| Mar 11 2025 |
5490 |
451.2 |
| Mar 11 2025 |
2767 |
338.27 |
| Mar 11 2025 |
3766 |
338.27 |
| Mar 04 2025 |
5469 |
451.2 |
| Mar 04 2025 |
2783 |
338.27 |
| Mar 04 2025 |
3782 |
338.27 |
| Feb 25 2025 |
5477 |
451.2 |
| Feb 25 2025 |
2753 |
338.27 |
| Feb 25 2025 |
3756 |
338.27 |
| Feb 18 2025 |
5445 |
451.2 |
| Feb 18 2025 |
2750 |
338.27 |
| Feb 18 2025 |
3765 |
338.27 |
| Feb 11 2025 |
5469 |
451.2 |
| Feb 11 2025 |
2746 |
338.27 |
| Feb 11 2025 |
3772 |
338.27 |
| Feb 04 2025 |
5429 |
451.2 |
| Feb 04 2025 |
2740 |
338.27 |
| Feb 04 2025 |
3767 |
338.27 |
| Jan 29 2025 |
5384 |
451.2 |
| Jan 29 2025 |
2730 |
338.27 |
| Jan 29 2025 |
3759 |
338.27 |
| Jan 22 2025 |
5409 |
451.2 |
| Jan 22 2025 |
2741 |
338.27 |
| Jan 22 2025 |
3765 |
338.27 |
| Jan 15 2025 |
5435 |
451.2 |
| Jan 15 2025 |
2736 |
338.27 |
| Jan 15 2025 |
3764 |
338.27 |
| Jan 08 2025 |
5435 |
451.2 |
| Jan 08 2025 |
2731 |
338.27 |
| Jan 08 2025 |
3737 |
338.27 |
| Jan 01 2025 |
5435 |
451.2 |
| Jan 01 2025 |
2735 |
338.27 |
| Jan 01 2025 |
3740 |
338.27 |
| Dec 25 2024 |
5435 |
451.2 |
| Dec 25 2024 |
2732 |
338.27 |
| Dec 25 2024 |
3737 |
338.27 |
| Dec 18 2024 |
5455 |
451.2 |
| Dec 18 2024 |
2732 |
338.27 |
| Dec 18 2024 |
3735 |
338.27 |
| Dec 11 2024 |
5455 |
451.2 |
| Dec 11 2024 |
2728 |
338.27 |
| Dec 11 2024 |
3734 |
338.27 |
| Dec 04 2024 |
5455 |
451.2 |
| Dec 04 2024 |
2730 |
338.27 |
| Dec 04 2024 |
3736 |
338.27 |
| Nov 27 2024 |
5455 |
451.2 |
| Nov 27 2024 |
2730 |
338.27 |
| Nov 27 2024 |
3736 |
338.27 |
| Nov 20 2024 |
5455 |
451.2 |
| Nov 20 2024 |
2730 |
338.27 |
| Nov 20 2024 |
3737 |
338.27 |
| Nov 13 2024 |
5455 |
451.2 |
| Nov 13 2024 |
2726 |
338.27 |
| Nov 13 2024 |
3733 |
338.27 |
| Nov 06 2024 |
5422 |
451.2 |
| Nov 06 2024 |
2726 |
338.27 |
| Nov 06 2024 |
3735 |
338.27 |
| Oct 30 2024 |
5246 |
451.2 |
| Oct 30 2024 |
2714 |
338.27 |
| Oct 30 2024 |
3726 |
338.27 |
| Oct 23 2024 |
5246 |
451.2 |
| Oct 23 2024 |
2723 |
338.27 |
| Oct 23 2024 |
3940 |
338.27 |
| Oct 16 2024 |
5244 |
451.2 |
| Oct 16 2024 |
2724 |
338.27 |
| Oct 16 2024 |
3945 |
338.27 |
| Oct 09 2024 |
5247 |
451.2 |
| Oct 09 2024 |
2712 |
338.27 |
| Oct 09 2024 |
3943 |
338.27 |
| Oct 02 2024 |
5228 |
451.2 |
| Oct 02 2024 |
2712 |
338.27 |
| Oct 02 2024 |
3935 |
338.27 |
| Sep 25 2024 |
5157 |
451.2 |
| Sep 25 2024 |
2693 |
338.27 |
| Sep 25 2024 |
3943 |
338.27 |
| Sep 18 2024 |
5148 |
451.2 |
| Sep 18 2024 |
2679 |
338.27 |
| Sep 18 2024 |
3897 |
338.27 |
| Sep 11 2024 |
5132 |
451.2 |
| Sep 11 2024 |
2659 |
338.27 |
| Sep 11 2024 |
3899 |
338.27 |
| Sep 04 2024 |
5319 |
451.2 |
| Sep 04 2024 |
3411 |
368.18 |
| Sep 04 2024 |
4606 |
357.76 |
| Aug 28 2024 |
5361 |
451.2 |
| Aug 28 2024 |
3445 |
415.68 |
| Aug 28 2024 |
7716 |
439.36 |
| Aug 21 2024 |
5403 |
451.2 |
| Aug 21 2024 |
6986 |
451.2 |
| Aug 14 2024 |
5348 |
451.2 |
| Aug 14 2024 |
6573 |
451.2 |
| Aug 07 2024 |
5385 |
451.2 |
| Aug 07 2024 |
9154 |
451.2 |
| Jul 31 2024 |
5449 |
451.2 |
| Jul 31 2024 |
9234 |
451.2 |
| Jul 24 2024 |
5428 |
451.2 |
| Jul 24 2024 |
9178 |
451.2 |
| Jul 17 2024 |
5360 |
451.2 |
| Jul 17 2024 |
9069 |
451.2 |
| Jul 10 2024 |
5100 |
451.2 |
| Jul 10 2024 |
6742 |
451.2 |
| Jul 03 2024 |
7627 |
535.99 |
| Jul 03 2024 |
10421 |
535.99 |
| Jun 26 2024 |
7454 |
535.99 |
| Jun 26 2024 |
10281 |
535.99 |
| Jun 19 2024 |
7453 |
535.99 |
| Jun 19 2024 |
10399 |
535.99 |
| Jun 12 2024 |
7368 |
535.99 |
| Jun 12 2024 |
10350 |
535.99 |
| Jun 05 2024 |
7327 |
535.99 |
| Jun 05 2024 |
10406 |
535.99 |
| May 29 2024 |
7433 |
535.99 |
| May 29 2024 |
10351 |
535.99 |
| May 22 2024 |
7851 |
535.99 |
| May 22 2024 |
10723 |
535.99 |
| May 15 2024 |
7909 |
535.99 |
| May 15 2024 |
10753 |
535.99 |
| May 08 2024 |
7886 |
535.99 |
| May 08 2024 |
10830 |
535.99 |
| May 01 2024 |
8069 |
535.99 |
| May 01 2024 |
11540 |
535.99 |
