| Jun 06 2026 |
1619 |
299.04 |
| Jun 06 2026 |
1808 |
299.04 |
| Jun 02 2026 |
1606 |
299.04 |
| Jun 02 2026 |
1800 |
299.04 |
| May 26 2026 |
1434 |
291.22 |
| May 26 2026 |
1598 |
291.22 |
| May 19 2026 |
1408 |
291.22 |
| May 19 2026 |
1573 |
291.22 |
| May 12 2026 |
1526 |
335.42 |
| May 12 2026 |
1415 |
289.95 |
| May 12 2026 |
1568 |
289.95 |
| May 05 2026 |
1221 |
323.61 |
| May 05 2026 |
1402 |
289.95 |
| May 05 2026 |
1561 |
289.95 |
| Apr 28 2026 |
1196 |
323.61 |
| Apr 28 2026 |
1434 |
289.95 |
| Apr 28 2026 |
1622 |
289.95 |
| Apr 21 2026 |
1167 |
323.61 |
| Apr 21 2026 |
1448 |
289.95 |
| Apr 21 2026 |
1669 |
289.95 |
| Apr 14 2026 |
1156 |
323.61 |
| Apr 14 2026 |
1386 |
289.95 |
| Apr 14 2026 |
1633 |
289.95 |
| Apr 07 2026 |
1073 |
323.61 |
| Apr 07 2026 |
1388 |
289.95 |
| Apr 07 2026 |
1643 |
289.95 |
| Mar 31 2026 |
1058 |
323.61 |
| Mar 31 2026 |
1390 |
289.95 |
| Mar 31 2026 |
1638 |
289.95 |
| Mar 24 2026 |
1050 |
323.61 |
| Mar 24 2026 |
1378 |
289.95 |
| Mar 24 2026 |
1632 |
289.95 |
| Mar 17 2026 |
1038 |
323.61 |
| Mar 17 2026 |
1417 |
289.95 |
| Mar 17 2026 |
1659 |
289.95 |
| Mar 10 2026 |
1014 |
323.61 |
| Mar 10 2026 |
1404 |
289.95 |
| Mar 10 2026 |
1651 |
289.95 |
| Mar 03 2026 |
999 |
323.61 |
| Mar 03 2026 |
1428 |
289.95 |
| Mar 03 2026 |
1674 |
289.95 |
| Feb 24 2026 |
995 |
323.61 |
| Feb 24 2026 |
1363 |
289.95 |
| Feb 24 2026 |
1613 |
289.95 |
| Feb 17 2026 |
971 |
323.61 |
| Feb 17 2026 |
1380 |
289.95 |
| Feb 17 2026 |
1654 |
289.95 |
| Feb 10 2026 |
972 |
323.61 |
| Feb 10 2026 |
1380 |
289.95 |
| Feb 10 2026 |
1669 |
289.95 |
| Feb 03 2026 |
973 |
323.61 |
| Feb 03 2026 |
1395 |
289.95 |
| Feb 03 2026 |
1682 |
289.95 |
| Jan 27 2026 |
974 |
323.61 |
| Jan 27 2026 |
1395 |
289.95 |
| Jan 27 2026 |
1685 |
289.95 |
| Jan 20 2026 |
994 |
323.61 |
| Jan 20 2026 |
1402 |
289.95 |
| Jan 20 2026 |
1693 |
289.95 |
| Jan 13 2026 |
994 |
323.61 |
| Jan 13 2026 |
1412 |
289.95 |
| Jan 13 2026 |
1703 |
289.95 |
| Jan 06 2026 |
994 |
323.61 |
| Jan 06 2026 |
1411 |
289.95 |
| Jan 06 2026 |
1704 |
289.95 |
| Dec 30 2025 |
994 |
323.61 |
| Dec 30 2025 |
1414 |
289.95 |
| Dec 30 2025 |
1707 |
289.95 |
| Dec 23 2025 |
997 |
323.61 |
| Dec 23 2025 |
1414 |
289.95 |
| Dec 23 2025 |
1704 |
289.95 |
| Dec 16 2025 |
993 |
323.61 |
| Dec 16 2025 |
1414 |
289.95 |
| Dec 16 2025 |
1707 |
289.95 |
| Dec 09 2025 |
993 |
323.61 |
| Dec 09 2025 |
1414 |
289.95 |
| Dec 09 2025 |
1707 |
289.95 |
| Dec 02 2025 |
993 |
323.61 |
| Dec 02 2025 |
1414 |
289.95 |
| Dec 02 2025 |
1707 |
289.95 |
| Nov 25 2025 |
993 |
323.61 |
| Nov 25 2025 |
1414 |
289.95 |
| Nov 25 2025 |
1707 |
289.95 |
| Nov 18 2025 |
993 |
323.61 |
| Nov 18 2025 |
1414 |
289.95 |
| Nov 18 2025 |
1707 |
289.95 |
| Nov 11 2025 |
993 |
323.61 |
| Nov 11 2025 |
1413 |
289.95 |
| Nov 11 2025 |
1706 |
289.95 |
| Nov 04 2025 |
993 |
323.61 |
| Nov 04 2025 |
1413 |
289.95 |
| Nov 04 2025 |
1706 |
289.95 |
| Oct 28 2025 |
989 |
323.61 |
| Oct 28 2025 |
1413 |
289.95 |
| Oct 28 2025 |
1707 |
289.95 |
| Oct 21 2025 |
1054 |
323.61 |
| Oct 21 2025 |
1413 |
289.95 |
| Oct 21 2025 |
1707 |
289.95 |
| Oct 14 2025 |
1054 |
323.61 |
| Oct 14 2025 |
1413 |
289.95 |
| Oct 14 2025 |
1707 |
289.95 |
| Oct 07 2025 |
1033 |
323.61 |
| Oct 07 2025 |
1412 |
289.95 |
| Oct 07 2025 |
1705 |
289.95 |
| Sep 30 2025 |
1041 |
323.61 |
| Sep 30 2025 |
1416 |
289.95 |
| Sep 30 2025 |
1706 |
289.95 |
| Sep 23 2025 |
1042 |
323.61 |
| Sep 23 2025 |
1429 |
289.95 |
| Sep 23 2025 |
1715 |
289.95 |
| Sep 16 2025 |
1039 |
323.61 |
| Sep 16 2025 |
1430 |
289.95 |
| Sep 16 2025 |
1717 |
289.95 |
| Sep 09 2025 |
952 |
323.61 |
| Sep 09 2025 |
1435 |
289.95 |
| Sep 09 2025 |
1724 |
289.95 |
| Sep 02 2025 |
966 |
323.61 |
| Sep 02 2025 |
1391 |
289.95 |
| Sep 02 2025 |
1689 |
289.95 |
| Aug 26 2025 |
986 |
323.61 |
| Aug 26 2025 |
1429 |
289.95 |
| Aug 26 2025 |
1737 |
289.95 |
| Aug 19 2025 |
929 |
323.61 |
| Aug 19 2025 |
1401 |
289.95 |
| Aug 19 2025 |
1719 |
289.95 |
| Aug 12 2025 |
934 |
323.61 |
| Aug 12 2025 |
1387 |
289.95 |
| Aug 12 2025 |
1709 |
289.95 |
| Aug 05 2025 |
925 |
323.61 |
| Aug 05 2025 |
1395 |
289.95 |
| Aug 05 2025 |
1722 |
289.95 |
| Jul 29 2025 |
928 |
323.61 |
| Jul 29 2025 |
1357 |
289.95 |
| Jul 29 2025 |
1709 |
289.95 |
| Jul 22 2025 |
936 |
323.61 |
| Jul 22 2025 |
1222 |
282.6 |
| Jul 22 2025 |
1507 |
282.6 |
| Jul 15 2025 |
937 |
323.61 |
| Jul 15 2025 |
1217 |
282.6 |
| Jul 15 2025 |
1520 |
282.6 |
| Jul 08 2025 |
962 |
323.61 |
| Jul 08 2025 |
1209 |
282.6 |
| Jul 08 2025 |
1523 |
282.6 |
| Jul 01 2025 |
958 |
323.61 |
| Jul 01 2025 |
1207 |
282.6 |
| Jul 01 2025 |
1518 |
282.6 |
| Jun 24 2025 |
805 |
323.61 |
| Jun 24 2025 |
1349 |
289.11 |
| Jun 24 2025 |
1715 |
289.11 |
| Jun 17 2025 |
818 |
323.61 |
| Jun 17 2025 |
1186 |
281.88 |
| Jun 17 2025 |
1501 |
281.88 |
| Jun 10 2025 |
844 |
323.61 |
| Jun 10 2025 |
1210 |
283.53 |
| Jun 10 2025 |
1541 |
283.53 |
| Jun 03 2025 |
856 |
323.61 |
| Jun 03 2025 |
1228 |
283.53 |
| Jun 03 2025 |
1555 |
283.53 |
| May 27 2025 |
884 |
323.61 |
| May 27 2025 |
1234 |
283.53 |
| May 27 2025 |
1564 |
283.53 |
| May 20 2025 |
1128 |
277.36 |
| May 20 2025 |
1413 |
277.36 |
| May 13 2025 |
1133 |
277.36 |
| May 13 2025 |
1414 |
277.36 |
| May 06 2025 |
2962 |
382.57 |
| May 06 2025 |
1125 |
277.36 |
| May 06 2025 |
1392 |
277.36 |
| Apr 29 2025 |
2970 |
382.57 |
| Apr 29 2025 |
1153 |
277.36 |
| Apr 29 2025 |
1453 |
277.36 |
| Apr 22 2025 |
2921 |
382.57 |
| Apr 22 2025 |
1170 |
277.36 |
| Apr 22 2025 |
1495 |
277.36 |
| Apr 15 2025 |
1470 |
347.4 |
| Apr 15 2025 |
1168 |
277.36 |
| Apr 15 2025 |
1498 |
277.36 |
| Apr 08 2025 |
1519 |
347.4 |
| Apr 08 2025 |
1193 |
277.36 |
| Apr 08 2025 |
1570 |
277.36 |
| Apr 01 2025 |
1549 |
347.4 |
| Apr 01 2025 |
1190 |
277.36 |
| Apr 01 2025 |
1560 |
277.36 |
| Mar 25 2025 |
1523 |
347.4 |
| Mar 25 2025 |
1180 |
277.36 |
| Mar 25 2025 |
1547 |
277.36 |
| Mar 18 2025 |
1533 |
347.4 |
| Mar 18 2025 |
1198 |
277.36 |
| Mar 18 2025 |
1563 |
277.36 |
| Mar 11 2025 |
1538 |
347.4 |
| Mar 11 2025 |
1200 |
277.36 |
| Mar 11 2025 |
1567 |
277.36 |
| Mar 04 2025 |
1557 |
347.4 |
| Mar 04 2025 |
1205 |
277.36 |
| Mar 04 2025 |
1581 |
277.36 |
| Feb 25 2025 |
1508 |
347.4 |
| Feb 25 2025 |
1196 |
277.36 |
| Feb 25 2025 |
1572 |
277.36 |
| Feb 18 2025 |
1503 |
347.4 |
| Feb 18 2025 |
1194 |
277.36 |
| Feb 18 2025 |
1586 |
277.36 |
| Feb 11 2025 |
1560 |
347.4 |
| Feb 11 2025 |
1198 |
277.36 |
| Feb 11 2025 |
1584 |
277.36 |
| Feb 04 2025 |
1550 |
347.4 |
| Feb 04 2025 |
1198 |
277.36 |
| Feb 04 2025 |
1587 |
277.36 |
| Jan 29 2025 |
1565 |
347.4 |
| Jan 29 2025 |
1193 |
277.36 |
| Jan 29 2025 |
1582 |
277.36 |
| Jan 22 2025 |
1578 |
347.4 |
| Jan 22 2025 |
1198 |
277.36 |
| Jan 22 2025 |
1586 |
277.36 |
| Jan 15 2025 |
1581 |
347.4 |
| Jan 15 2025 |
1205 |
277.36 |
| Jan 15 2025 |
1590 |
277.36 |
| Jan 08 2025 |
1581 |
347.4 |
| Jan 08 2025 |
1201 |
277.36 |
| Jan 08 2025 |
1585 |
277.36 |
| Jan 01 2025 |
1581 |
347.4 |
| Jan 01 2025 |
1203 |
277.36 |
| Jan 01 2025 |
1588 |
277.36 |
| Dec 25 2024 |
1581 |
347.4 |
| Dec 25 2024 |
1201 |
277.36 |
| Dec 25 2024 |
1586 |
277.36 |
| Dec 18 2024 |
1562 |
347.4 |
| Dec 18 2024 |
1201 |
277.36 |
| Dec 18 2024 |
1586 |
277.36 |
| Dec 11 2024 |
1562 |
347.4 |
| Dec 11 2024 |
1197 |
277.36 |
| Dec 11 2024 |
1584 |
277.36 |
| Dec 04 2024 |
1562 |
347.4 |
| Dec 04 2024 |
1197 |
277.36 |
| Dec 04 2024 |
1584 |
277.36 |
| Nov 27 2024 |
1562 |
347.4 |
| Nov 27 2024 |
1197 |
277.36 |
| Nov 27 2024 |
1584 |
277.36 |
| Nov 20 2024 |
1562 |
347.4 |
| Nov 20 2024 |
1197 |
277.36 |
| Nov 20 2024 |
1584 |
277.36 |
| Nov 13 2024 |
1561 |
347.4 |
| Nov 13 2024 |
1196 |
277.36 |
| Nov 13 2024 |
1583 |
277.36 |
| Nov 06 2024 |
1561 |
347.4 |
| Nov 06 2024 |
1194 |
277.36 |
| Nov 06 2024 |
1584 |
277.36 |
| Oct 30 2024 |
1555 |
347.4 |
| Oct 30 2024 |
1191 |
277.36 |
| Oct 30 2024 |
1581 |
277.36 |
| Oct 23 2024 |
1555 |
347.4 |
| Oct 23 2024 |
1195 |
277.36 |
| Oct 23 2024 |
1689 |
277.36 |
| Oct 16 2024 |
1555 |
347.4 |
| Oct 16 2024 |
1193 |
277.36 |
| Oct 16 2024 |
1692 |
277.36 |
| Oct 09 2024 |
1565 |
347.4 |
| Oct 09 2024 |
1187 |
277.36 |
| Oct 09 2024 |
1686 |
277.36 |
| Oct 02 2024 |
1561 |
347.4 |
| Oct 02 2024 |
1187 |
277.36 |
| Oct 02 2024 |
1688 |
277.36 |
| Sep 25 2024 |
1530 |
347.4 |
| Sep 25 2024 |
1182 |
277.36 |
| Sep 25 2024 |
1691 |
277.36 |
| Sep 18 2024 |
1541 |
347.4 |
| Sep 18 2024 |
1175 |
277.36 |
| Sep 18 2024 |
1683 |
277.36 |
| Sep 11 2024 |
1537 |
347.4 |
| Sep 11 2024 |
1171 |
277.36 |
| Sep 11 2024 |
1692 |
277.36 |
| Sep 04 2024 |
1495 |
347.4 |
| Sep 04 2024 |
1288 |
284.28 |
| Sep 04 2024 |
1858 |
284.28 |
| Aug 28 2024 |
1500 |
347.4 |
| Aug 28 2024 |
1290 |
284.28 |
| Aug 28 2024 |
1941 |
284.28 |
| Aug 21 2024 |
1505 |
347.4 |
| Aug 21 2024 |
1310 |
284.28 |
| Aug 21 2024 |
1968 |
284.28 |
| Aug 14 2024 |
1509 |
347.4 |
| Aug 14 2024 |
1272 |
284.28 |
| Aug 14 2024 |
1925 |
284.28 |
| Aug 07 2024 |
1497 |
347.4 |
| Aug 07 2024 |
1428 |
292.04 |
| Aug 07 2024 |
2132 |
292.04 |
| Jul 31 2024 |
1518 |
347.4 |
| Jul 31 2024 |
1425 |
292.04 |
| Jul 31 2024 |
2142 |
292.04 |
| Jul 24 2024 |
1491 |
347.4 |
| Jul 24 2024 |
1467 |
292.04 |
| Jul 24 2024 |
2100 |
292.04 |
| Jul 17 2024 |
1508 |
347.4 |
| Jul 17 2024 |
1508 |
292.04 |
| Jul 17 2024 |
2128 |
292.04 |
| Jul 10 2024 |
1531 |
347.4 |
| Jul 10 2024 |
1584 |
296.24 |
| Jul 10 2024 |
2224 |
295.37 |
| Jul 03 2024 |
1519 |
347.4 |
| Jul 03 2024 |
1693 |
301.02 |
| Jul 03 2024 |
2236 |
295.37 |
| Jun 26 2024 |
1522 |
347.4 |
| Jun 26 2024 |
2087 |
319.51 |
| Jun 26 2024 |
2692 |
310.53 |
| Jun 19 2024 |
1490 |
347.4 |
| Jun 19 2024 |
2167 |
319.51 |
| Jun 19 2024 |
2738 |
310.53 |
| Jun 12 2024 |
1497 |
347.4 |
| Jun 12 2024 |
2163 |
319.51 |
| Jun 12 2024 |
2762 |
310.53 |
| Jun 05 2024 |
1505 |
347.4 |
| Jun 05 2024 |
2184 |
319.51 |
| Jun 05 2024 |
2799 |
310.53 |
| May 29 2024 |
1535 |
347.4 |
| May 29 2024 |
691 |
294.9 |
| May 29 2024 |
3612 |
332.78 |
| May 22 2024 |
2314 |
370.67 |
| May 22 2024 |
672 |
294.9 |
| May 22 2024 |
4403 |
351.73 |
| May 15 2024 |
1843 |
366.59 |
| May 15 2024 |
4802 |
366.59 |
| May 08 2024 |
1811 |
366.59 |
| May 08 2024 |
4763 |
366.59 |
| May 01 2024 |
2377 |
370.67 |
| May 01 2024 |
3347 |
370.67 |
