| Apr 14 2026 |
4442 |
434.37 |
| Apr 14 2026 |
4953 |
434.37 |
| Apr 07 2026 |
4455 |
434.37 |
| Apr 07 2026 |
4939 |
434.37 |
| Mar 31 2026 |
4400 |
434.37 |
| Mar 31 2026 |
4811 |
434.37 |
| Mar 24 2026 |
4417 |
434.37 |
| Mar 24 2026 |
4779 |
434.37 |
| Mar 17 2026 |
4405 |
434.37 |
| Mar 17 2026 |
4777 |
434.37 |
| Mar 10 2026 |
4367 |
434.37 |
| Mar 10 2026 |
4693 |
434.37 |
| Mar 03 2026 |
4360 |
434.37 |
| Mar 03 2026 |
4660 |
434.37 |
| Feb 24 2026 |
4264 |
434.37 |
| Feb 24 2026 |
4681 |
434.37 |
| Feb 17 2026 |
4142 |
434.37 |
| Feb 17 2026 |
4530 |
434.37 |
| Feb 10 2026 |
4275 |
434.37 |
| Feb 10 2026 |
4620 |
434.37 |
| Feb 03 2026 |
4276 |
434.37 |
| Feb 03 2026 |
4628 |
434.37 |
| Jan 27 2026 |
4306 |
434.37 |
| Jan 27 2026 |
4633 |
434.37 |
| Jan 20 2026 |
4333 |
434.37 |
| Jan 20 2026 |
4628 |
434.37 |
| Jan 13 2026 |
4334 |
434.37 |
| Jan 13 2026 |
4625 |
434.37 |
| Jan 06 2026 |
4334 |
434.37 |
| Jan 06 2026 |
4622 |
434.37 |
| Dec 30 2025 |
4334 |
434.37 |
| Dec 30 2025 |
4620 |
434.37 |
| Dec 23 2025 |
4327 |
434.37 |
| Dec 23 2025 |
4613 |
434.37 |
| Dec 16 2025 |
4332 |
434.37 |
| Dec 16 2025 |
4618 |
434.37 |
| Dec 09 2025 |
4332 |
434.37 |
| Dec 09 2025 |
4622 |
434.37 |
| Dec 02 2025 |
4332 |
434.37 |
| Dec 02 2025 |
4624 |
434.37 |
| Nov 25 2025 |
4332 |
434.37 |
| Nov 25 2025 |
4624 |
434.37 |
| Nov 18 2025 |
4332 |
434.37 |
| Nov 18 2025 |
4624 |
434.37 |
| Nov 11 2025 |
4332 |
434.37 |
| Nov 11 2025 |
4610 |
434.37 |
| Nov 04 2025 |
4332 |
434.37 |
| Nov 04 2025 |
4610 |
434.37 |
| Oct 28 2025 |
4349 |
434.37 |
| Oct 28 2025 |
4637 |
434.37 |
| Oct 21 2025 |
4519 |
434.37 |
| Oct 21 2025 |
4861 |
434.37 |
| Oct 14 2025 |
4519 |
434.37 |
| Oct 14 2025 |
4831 |
434.37 |
| Oct 07 2025 |
4370 |
434.37 |
| Oct 07 2025 |
4712 |
434.37 |
| Sep 30 2025 |
4381 |
434.37 |
| Sep 30 2025 |
4721 |
434.37 |
| Sep 23 2025 |
4368 |
434.37 |
| Sep 23 2025 |
4696 |
434.37 |
| Sep 16 2025 |
4367 |
434.37 |
| Sep 16 2025 |
4620 |
434.37 |
| Sep 09 2025 |
4265 |
434.37 |
| Sep 09 2025 |
4547 |
434.37 |
| Sep 02 2025 |
4378 |
434.37 |
| Sep 02 2025 |
4694 |
434.37 |
| Aug 26 2025 |
4469 |
434.37 |
| Aug 26 2025 |
4730 |
434.37 |
| Aug 19 2025 |
4396 |
434.37 |
| Aug 19 2025 |
4661 |
434.37 |
| Aug 12 2025 |
4402 |
434.37 |
| Aug 12 2025 |
6842 |
434.37 |
| Aug 05 2025 |
4430 |
434.37 |
| Aug 05 2025 |
6925 |
434.37 |
| Jul 29 2025 |
4396 |
434.37 |
| Jul 29 2025 |
7045 |
434.37 |
| Jul 22 2025 |
4439 |
434.37 |
| Jul 22 2025 |
7055 |
434.37 |
| Jul 15 2025 |
4453 |
434.37 |
| Jul 15 2025 |
7029 |
434.37 |
| Jul 08 2025 |
4513 |
434.37 |
| Jul 08 2025 |
7422 |
434.37 |
| Jul 01 2025 |
4500 |
434.37 |
| Jul 01 2025 |
7733 |
434.37 |
| Jun 24 2025 |
4184 |
434.37 |
| Jun 24 2025 |
7219 |
434.37 |
| Jun 17 2025 |
4257 |
434.37 |
| Jun 17 2025 |
7249 |
434.37 |
| Jun 10 2025 |
4330 |
434.37 |
| Jun 10 2025 |
7309 |
434.37 |
| Jun 03 2025 |
4304 |
434.37 |
| Jun 03 2025 |
7287 |
434.37 |
| May 27 2025 |
4393 |
434.37 |
| May 27 2025 |
7366 |
434.37 |
| May 20 2025 |
4659 |
434.37 |
| May 20 2025 |
7517 |
434.37 |
| May 13 2025 |
4795 |
434.37 |
| May 13 2025 |
7484 |
434.37 |
| May 06 2025 |
4885 |
434.37 |
| May 06 2025 |
7613 |
434.37 |
| Apr 29 2025 |
4933 |
434.37 |
| Apr 29 2025 |
7709 |
434.37 |
| Apr 15 2025 |
7157 |
511.51 |
| Apr 15 2025 |
10909 |
511.51 |
| Apr 08 2025 |
7202 |
511.51 |
| Apr 08 2025 |
10882 |
511.51 |
| Apr 01 2025 |
7347 |
511.51 |
| Apr 01 2025 |
10467 |
511.51 |
| Mar 25 2025 |
7383 |
511.51 |
| Mar 25 2025 |
10511 |
511.51 |
| Mar 18 2025 |
7277 |
511.51 |
| Mar 18 2025 |
10433 |
511.51 |
| Mar 11 2025 |
7252 |
511.51 |
| Mar 11 2025 |
10356 |
511.51 |
| Mar 04 2025 |
7263 |
511.51 |
| Mar 04 2025 |
10384 |
511.51 |
| Feb 25 2025 |
7248 |
511.51 |
| Feb 25 2025 |
10325 |
511.51 |
| Feb 18 2025 |
7235 |
511.51 |
| Feb 18 2025 |
10327 |
511.51 |
| Feb 11 2025 |
7263 |
511.51 |
| Feb 11 2025 |
10382 |
511.51 |
| Feb 04 2025 |
7203 |
511.51 |
| Feb 04 2025 |
10348 |
511.51 |
| Jan 29 2025 |
7157 |
511.51 |
| Jan 29 2025 |
10321 |
511.51 |
| Jan 22 2025 |
7190 |
511.51 |
| Jan 22 2025 |
10363 |
511.51 |
| Jan 15 2025 |
7222 |
511.51 |
| Jan 15 2025 |
10404 |
511.51 |
| Jan 08 2025 |
7222 |
511.51 |
| Jan 08 2025 |
8599 |
511.51 |
| Jan 01 2025 |
7222 |
511.51 |
| Jan 01 2025 |
8598 |
511.51 |
| Dec 25 2024 |
7222 |
511.51 |
| Dec 25 2024 |
8590 |
511.51 |
| Dec 18 2024 |
7243 |
511.51 |
| Dec 18 2024 |
8590 |
511.51 |
| Dec 11 2024 |
7243 |
511.51 |
| Dec 11 2024 |
8591 |
511.51 |
| Dec 04 2024 |
7243 |
511.51 |
| Dec 04 2024 |
8593 |
511.51 |
| Nov 27 2024 |
7243 |
511.51 |
| Nov 27 2024 |
8593 |
511.51 |
| Nov 20 2024 |
7243 |
511.51 |
| Nov 20 2024 |
8525 |
511.51 |
| Nov 13 2024 |
7243 |
511.51 |
| Nov 13 2024 |
8525 |
511.51 |
| Nov 06 2024 |
7191 |
511.51 |
| Nov 06 2024 |
8635 |
511.51 |
| Oct 30 2024 |
6996 |
511.51 |
| Oct 30 2024 |
8493 |
511.51 |
| Oct 23 2024 |
6995 |
511.51 |
| Oct 23 2024 |
9579 |
511.51 |
| Oct 16 2024 |
6993 |
511.51 |
| Oct 16 2024 |
9544 |
511.51 |
| Oct 09 2024 |
7032 |
511.51 |
| Oct 09 2024 |
9608 |
511.51 |
| Oct 02 2024 |
7023 |
511.51 |
| Oct 02 2024 |
9511 |
511.51 |
| Sep 25 2024 |
6867 |
511.51 |
| Sep 25 2024 |
9348 |
511.51 |
| Sep 18 2024 |
6858 |
511.51 |
| Sep 18 2024 |
9225 |
511.51 |
| Sep 11 2024 |
6837 |
511.51 |
| Sep 11 2024 |
9148 |
511.51 |
| Sep 04 2024 |
7145 |
511.51 |
| Sep 04 2024 |
9555 |
511.51 |
| Aug 28 2024 |
7191 |
511.51 |
| Aug 28 2024 |
9542 |
511.51 |
| Aug 21 2024 |
7246 |
511.51 |
| Aug 21 2024 |
9634 |
511.51 |
| Aug 14 2024 |
7151 |
511.51 |
| Aug 14 2024 |
9113 |
511.51 |
| Aug 07 2024 |
7151 |
511.51 |
| Aug 07 2024 |
11748 |
511.51 |
| Jul 31 2024 |
7262 |
511.51 |
| Jul 31 2024 |
11885 |
511.51 |
| Jul 24 2024 |
7239 |
511.51 |
| Jul 24 2024 |
11795 |
511.51 |
| Jul 17 2024 |
7189 |
511.51 |
| Jul 17 2024 |
11698 |
511.51 |
| Jul 10 2024 |
6899 |
511.51 |
| Jul 10 2024 |
9325 |
511.51 |
| Jul 03 2024 |
7056 |
511.51 |
| Jul 03 2024 |
9538 |
511.51 |
| Jun 26 2024 |
6887 |
511.51 |
| Jun 26 2024 |
9399 |
511.51 |
| Jun 19 2024 |
6895 |
511.51 |
| Jun 19 2024 |
9535 |
511.51 |
| Jun 12 2024 |
6813 |
511.51 |
| Jun 12 2024 |
9470 |
511.51 |
| Jun 05 2024 |
6777 |
511.51 |
| Jun 05 2024 |
9533 |
511.51 |
| May 29 2024 |
6884 |
511.51 |
| May 29 2024 |
9486 |
511.51 |
| May 22 2024 |
7254 |
511.51 |
| May 22 2024 |
9808 |
511.51 |
| May 15 2024 |
7299 |
511.51 |
| May 15 2024 |
9833 |
511.51 |
| May 08 2024 |
7301 |
511.51 |
| May 08 2024 |
9938 |
511.51 |
| May 01 2024 |
7473 |
511.51 |
| May 01 2024 |
10640 |
511.51 |
