| Jun 06 2026 |
1416 |
290.98 |
| Jun 06 2026 |
3808 |
292.03 |
| Jun 06 2026 |
1561 |
290.98 |
| Jun 02 2026 |
1407 |
290.98 |
| Jun 02 2026 |
3819 |
292.03 |
| Jun 02 2026 |
1554 |
290.98 |
| May 26 2026 |
1428 |
290.98 |
| May 26 2026 |
3820 |
292.03 |
| May 26 2026 |
1587 |
290.98 |
| May 19 2026 |
1402 |
290.98 |
| May 19 2026 |
3857 |
292.03 |
| May 19 2026 |
1563 |
290.98 |
| May 12 2026 |
816 |
303.98 |
| May 12 2026 |
3892 |
292.03 |
| May 12 2026 |
1032 |
303.98 |
| May 05 2026 |
1639 |
350.45 |
| May 05 2026 |
3924 |
292.03 |
| May 05 2026 |
2193 |
350.45 |
| Apr 28 2026 |
1724 |
350.45 |
| Apr 28 2026 |
3940 |
292.03 |
| Apr 28 2026 |
2169 |
350.45 |
| Apr 21 2026 |
1716 |
350.45 |
| Apr 21 2026 |
3993 |
292.03 |
| Apr 21 2026 |
2120 |
350.45 |
| Apr 14 2026 |
1757 |
350.45 |
| Apr 14 2026 |
5684 |
305.05 |
| Apr 14 2026 |
2149 |
350.45 |
| Apr 07 2026 |
1763 |
350.45 |
| Apr 07 2026 |
5728 |
305.05 |
| Apr 07 2026 |
2104 |
350.45 |
| Mar 31 2026 |
1757 |
350.45 |
| Mar 31 2026 |
5711 |
305.05 |
| Mar 31 2026 |
2022 |
350.45 |
| Mar 24 2026 |
1773 |
350.45 |
| Mar 24 2026 |
5656 |
305.05 |
| Mar 24 2026 |
2007 |
350.45 |
| Mar 17 2026 |
10372 |
342.67 |
| Mar 17 2026 |
1736 |
350.45 |
| Mar 17 2026 |
5748 |
305.05 |
| Mar 17 2026 |
2019 |
350.45 |
| Mar 10 2026 |
10462 |
342.67 |
| Mar 10 2026 |
1708 |
350.45 |
| Mar 10 2026 |
5678 |
305.05 |
| Mar 10 2026 |
1989 |
350.45 |
| Mar 03 2026 |
10528 |
342.67 |
| Mar 03 2026 |
1702 |
350.45 |
| Mar 03 2026 |
5541 |
305.05 |
| Mar 03 2026 |
1973 |
350.45 |
| Feb 24 2026 |
10813 |
342.67 |
| Feb 24 2026 |
1696 |
350.45 |
| Feb 24 2026 |
5602 |
305.05 |
| Feb 24 2026 |
1969 |
350.45 |
| Feb 17 2026 |
10900 |
342.67 |
| Feb 17 2026 |
1669 |
350.45 |
| Feb 17 2026 |
5573 |
305.05 |
| Feb 17 2026 |
1875 |
350.45 |
| Feb 10 2026 |
10907 |
342.67 |
| Feb 10 2026 |
1655 |
350.45 |
| Feb 10 2026 |
5451 |
305.05 |
| Feb 10 2026 |
1911 |
350.45 |
| Feb 03 2026 |
10907 |
342.67 |
| Feb 03 2026 |
1661 |
350.45 |
| Feb 03 2026 |
5450 |
305.05 |
| Feb 03 2026 |
1920 |
350.45 |
| Jan 27 2026 |
10881 |
342.67 |
| Jan 27 2026 |
1643 |
350.45 |
| Jan 27 2026 |
5409 |
305.05 |
| Jan 27 2026 |
1908 |
350.45 |
| Jan 20 2026 |
10881 |
342.67 |
| Jan 20 2026 |
1628 |
350.45 |
| Jan 20 2026 |
5429 |
305.05 |
| Jan 20 2026 |
1907 |
350.45 |
| Jan 13 2026 |
10881 |
342.67 |
| Jan 13 2026 |
1631 |
350.45 |
| Jan 13 2026 |
5409 |
305.05 |
| Jan 13 2026 |
1907 |
350.45 |
| Jan 06 2026 |
10881 |
342.67 |
| Jan 06 2026 |
1629 |
350.45 |
| Jan 06 2026 |
5415 |
305.05 |
| Jan 06 2026 |
1906 |
350.45 |
| Dec 30 2025 |
10881 |
342.67 |
| Dec 30 2025 |
1627 |
350.45 |
| Dec 30 2025 |
5413 |
305.05 |
| Dec 30 2025 |
1907 |
350.45 |
| Dec 23 2025 |
10881 |
342.67 |
| Dec 23 2025 |
1627 |
350.45 |
| Dec 23 2025 |
5403 |
305.05 |
| Dec 23 2025 |
1901 |
350.45 |
| Dec 16 2025 |
10881 |
342.67 |
| Dec 16 2025 |
1627 |
350.45 |
| Dec 16 2025 |
5411 |
305.05 |
| Dec 16 2025 |
1905 |
350.45 |
| Dec 09 2025 |
10599 |
342.67 |
| Dec 09 2025 |
1627 |
350.45 |
| Dec 09 2025 |
5405 |
305.05 |
| Dec 09 2025 |
1905 |
350.45 |
| Dec 02 2025 |
10436 |
342.67 |
| Dec 02 2025 |
1627 |
350.45 |
| Dec 02 2025 |
5361 |
305.05 |
| Dec 02 2025 |
1905 |
350.45 |
| Nov 25 2025 |
10163 |
342.67 |
| Nov 25 2025 |
1627 |
350.45 |
| Nov 25 2025 |
5408 |
305.05 |
| Nov 25 2025 |
1905 |
350.45 |
| Nov 18 2025 |
10204 |
342.67 |
| Nov 18 2025 |
1627 |
350.45 |
| Nov 18 2025 |
5411 |
305.05 |
| Nov 18 2025 |
1905 |
350.45 |
| Nov 11 2025 |
9792 |
342.67 |
| Nov 11 2025 |
1620 |
350.45 |
| Nov 11 2025 |
5400 |
305.05 |
| Nov 11 2025 |
1898 |
350.45 |
| Nov 04 2025 |
9806 |
342.67 |
| Nov 04 2025 |
1620 |
350.45 |
| Nov 04 2025 |
5412 |
305.05 |
| Nov 04 2025 |
1898 |
350.45 |
| Oct 28 2025 |
10023 |
342.67 |
| Oct 28 2025 |
1620 |
350.45 |
| Oct 28 2025 |
5388 |
305.05 |
| Oct 28 2025 |
1908 |
350.45 |
| Oct 21 2025 |
10072 |
342.67 |
| Oct 21 2025 |
1620 |
350.45 |
| Oct 21 2025 |
5390 |
305.05 |
| Oct 21 2025 |
2025 |
350.45 |
| Oct 14 2025 |
10265 |
342.67 |
| Oct 14 2025 |
1627 |
350.45 |
| Oct 14 2025 |
5468 |
305.05 |
| Oct 14 2025 |
2001 |
350.45 |
| Oct 07 2025 |
10379 |
342.67 |
| Oct 07 2025 |
1627 |
350.45 |
| Oct 07 2025 |
5521 |
305.05 |
| Oct 07 2025 |
1954 |
350.45 |
| Sep 30 2025 |
10478 |
342.67 |
| Sep 30 2025 |
1626 |
350.45 |
| Sep 30 2025 |
5607 |
305.05 |
| Sep 30 2025 |
1966 |
350.45 |
| Sep 23 2025 |
10626 |
342.67 |
| Sep 23 2025 |
1637 |
350.45 |
| Sep 23 2025 |
5681 |
305.05 |
| Sep 23 2025 |
1967 |
350.45 |
| Sep 16 2025 |
10449 |
342.67 |
| Sep 16 2025 |
1532 |
350.45 |
| Sep 16 2025 |
6117 |
326.06 |
| Sep 16 2025 |
1879 |
350.45 |
| Sep 09 2025 |
10637 |
342.67 |
| Sep 09 2025 |
6145 |
326.06 |
| Sep 02 2025 |
9196 |
342.67 |
| Aug 26 2025 |
9190 |
342.67 |
| Aug 19 2025 |
9220 |
342.67 |
| Aug 12 2025 |
9892 |
342.67 |
| Aug 05 2025 |
10241 |
342.67 |
| Jul 29 2025 |
10295 |
342.67 |
| Jul 22 2025 |
9964 |
342.67 |
| Jul 15 2025 |
10236 |
342.67 |
| Jul 08 2025 |
10246 |
342.67 |
| Jul 01 2025 |
10176 |
342.67 |
| Jun 24 2025 |
10254 |
342.67 |
| Jun 17 2025 |
10406 |
342.67 |
| Jun 10 2025 |
9229 |
342.67 |
| Jun 03 2025 |
9229 |
342.67 |
| May 27 2025 |
10499 |
342.67 |
| May 20 2025 |
9329 |
342.67 |
| May 13 2025 |
9116 |
342.67 |
| May 06 2025 |
9128 |
342.67 |
| Apr 29 2025 |
8369 |
342.67 |
| Apr 22 2025 |
8596 |
342.67 |
| Apr 15 2025 |
5245 |
270.83 |
| Apr 08 2025 |
4897 |
270.83 |
| Apr 01 2025 |
4845 |
270.83 |
| Mar 25 2025 |
4811 |
270.83 |
| Mar 18 2025 |
4816 |
270.83 |
| Mar 11 2025 |
4946 |
270.83 |
| Mar 04 2025 |
4782 |
270.83 |
| Feb 25 2025 |
4801 |
270.83 |
| Feb 18 2025 |
4775 |
270.83 |
| Feb 11 2025 |
4719 |
270.83 |
| Feb 04 2025 |
4671 |
270.83 |
| Jan 29 2025 |
4693 |
270.83 |
| Jan 22 2025 |
4682 |
270.83 |
| Jan 15 2025 |
4681 |
270.83 |
| Jan 08 2025 |
4650 |
270.83 |
| Jan 01 2025 |
4655 |
270.83 |
| Dec 25 2024 |
4655 |
270.83 |
| Dec 18 2024 |
4643 |
270.83 |
| Dec 11 2024 |
4644 |
270.83 |
| Dec 04 2024 |
4644 |
270.83 |
| Nov 27 2024 |
4646 |
270.83 |
| Nov 20 2024 |
4654 |
270.83 |
| Nov 13 2024 |
4697 |
270.83 |
| Nov 06 2024 |
4712 |
270.83 |
| Oct 30 2024 |
4713 |
270.83 |
| Oct 23 2024 |
4752 |
270.83 |
| Oct 16 2024 |
4828 |
270.83 |
| Oct 09 2024 |
5009 |
270.83 |
| Oct 02 2024 |
564 |
270.83 |
| Sep 25 2024 |
569 |
270.83 |
| Sep 18 2024 |
568 |
270.83 |
| Sep 11 2024 |
570 |
270.83 |
| Sep 04 2024 |
567 |
270.83 |
| Aug 28 2024 |
576 |
270.83 |
| Aug 21 2024 |
570 |
270.83 |
| Aug 14 2024 |
564 |
270.83 |
| Aug 07 2024 |
564 |
270.83 |
| Jul 31 2024 |
572 |
270.83 |
| Jul 24 2024 |
598 |
270.83 |
| Jul 17 2024 |
613 |
270.83 |
| Jul 10 2024 |
619 |
270.83 |
| Jul 03 2024 |
618 |
270.83 |
| Jun 26 2024 |
603 |
270.83 |
| Jun 19 2024 |
622 |
270.83 |
| Jun 12 2024 |
629 |
270.83 |
| Jun 05 2024 |
610 |
270.83 |
| May 29 2024 |
596 |
270.83 |
| May 22 2024 |
607 |
270.83 |
| May 15 2024 |
639 |
270.83 |
| Sep 23 2011 |
2257 |
275.98 |
| Sep 23 2011 |
3042 |
275.98 |
| Sep 16 2011 |
2248 |
275.98 |
| Sep 16 2011 |
3037 |
275.98 |
| Sep 10 2011 |
2210 |
275.98 |
| Sep 10 2011 |
3014 |
275.98 |
| Sep 02 2011 |
2211 |
275.98 |
| Sep 02 2011 |
2984 |
275.98 |
| Aug 26 2011 |
2207 |
275.98 |
| Aug 26 2011 |
2983 |
275.98 |
| Aug 19 2011 |
2119 |
275.98 |
| Aug 19 2011 |
2638 |
275.98 |
| Aug 12 2011 |
2075 |
275.98 |
| Aug 12 2011 |
2607 |
275.98 |
| Aug 05 2011 |
2072 |
275.98 |
| Aug 05 2011 |
2606 |
275.98 |
| Jul 29 2011 |
2070 |
275.98 |
| Jul 29 2011 |
2601 |
275.98 |
| Jul 22 2011 |
1929 |
275.98 |
| Jul 22 2011 |
2449 |
275.98 |
| Jul 15 2011 |
1826 |
275.98 |
| Jul 15 2011 |
2327 |
275.98 |
| Jul 08 2011 |
1766 |
275.98 |
| Jul 08 2011 |
2299 |
275.98 |
| Jul 01 2011 |
1242 |
275.98 |
| Jul 01 2011 |
1788 |
275.98 |
| Jun 17 2011 |
1211 |
275.98 |
| Jun 17 2011 |
1817 |
275.98 |
| Jun 10 2011 |
1315 |
275.98 |
| Jun 10 2011 |
1860 |
275.98 |
| Jun 03 2011 |
1197 |
275.98 |
| Jun 03 2011 |
1724 |
275.98 |
| May 29 2011 |
1186 |
275.98 |
| May 29 2011 |
1737 |
275.98 |
