| Jun 06 2026 |
222 |
256.94 |
| Jun 06 2026 |
308 |
256.94 |
| Jun 02 2026 |
223 |
256.94 |
| Jun 02 2026 |
308 |
256.94 |
| May 26 2026 |
6329 |
297.61 |
| May 26 2026 |
221 |
256.94 |
| May 26 2026 |
300 |
256.94 |
| May 19 2026 |
6459 |
297.61 |
| May 19 2026 |
222 |
256.94 |
| May 19 2026 |
305 |
256.94 |
| May 12 2026 |
6111 |
297.61 |
| May 12 2026 |
240 |
256.94 |
| May 12 2026 |
322 |
256.94 |
| May 05 2026 |
6110 |
297.61 |
| May 05 2026 |
217 |
256.94 |
| May 05 2026 |
303 |
256.94 |
| Apr 28 2026 |
6160 |
297.61 |
| Apr 28 2026 |
251 |
256.94 |
| Apr 28 2026 |
305 |
256.94 |
| Apr 21 2026 |
6665 |
297.61 |
| Apr 21 2026 |
261 |
256.94 |
| Apr 21 2026 |
296 |
256.94 |
| Apr 14 2026 |
6709 |
297.61 |
| Apr 14 2026 |
294 |
256.94 |
| Apr 14 2026 |
319 |
256.94 |
| Apr 07 2026 |
7674 |
297.61 |
| Apr 07 2026 |
297 |
256.94 |
| Apr 07 2026 |
291 |
256.94 |
| Mar 31 2026 |
7611 |
297.61 |
| Mar 31 2026 |
293 |
256.94 |
| Mar 31 2026 |
284 |
256.94 |
| Mar 24 2026 |
7592 |
297.61 |
| Mar 24 2026 |
298 |
256.94 |
| Mar 24 2026 |
287 |
256.94 |
| Mar 17 2026 |
7618 |
297.61 |
| Mar 17 2026 |
294 |
256.94 |
| Mar 17 2026 |
285 |
256.94 |
| Mar 10 2026 |
7648 |
297.61 |
| Mar 10 2026 |
294 |
256.94 |
| Mar 10 2026 |
286 |
256.94 |
| Mar 03 2026 |
7678 |
297.61 |
| Mar 03 2026 |
300 |
256.94 |
| Mar 03 2026 |
291 |
256.94 |
| Feb 24 2026 |
7840 |
297.61 |
| Feb 24 2026 |
303 |
256.94 |
| Feb 24 2026 |
293 |
256.94 |
| Feb 17 2026 |
7866 |
297.61 |
| Feb 17 2026 |
297 |
256.94 |
| Feb 17 2026 |
284 |
256.94 |
| Feb 10 2026 |
7867 |
297.61 |
| Feb 10 2026 |
290 |
256.94 |
| Feb 10 2026 |
282 |
256.94 |
| Feb 03 2026 |
7867 |
297.61 |
| Feb 03 2026 |
291 |
256.94 |
| Feb 03 2026 |
285 |
256.94 |
| Jan 27 2026 |
7856 |
297.61 |
| Jan 27 2026 |
290 |
256.94 |
| Jan 27 2026 |
285 |
256.94 |
| Jan 20 2026 |
7856 |
297.61 |
| Jan 20 2026 |
289 |
256.94 |
| Jan 20 2026 |
285 |
256.94 |
| Jan 13 2026 |
7856 |
297.61 |
| Jan 13 2026 |
289 |
256.94 |
| Jan 13 2026 |
285 |
256.94 |
| Jan 06 2026 |
7856 |
297.61 |
| Jan 06 2026 |
289 |
256.94 |
| Jan 06 2026 |
285 |
256.94 |
| Dec 30 2025 |
7856 |
297.61 |
| Dec 30 2025 |
289 |
256.94 |
| Dec 30 2025 |
285 |
256.94 |
| Dec 23 2025 |
7856 |
297.61 |
| Dec 23 2025 |
289 |
256.94 |
| Dec 23 2025 |
286 |
256.94 |
| Dec 16 2025 |
7856 |
297.61 |
| Dec 16 2025 |
289 |
256.94 |
| Dec 16 2025 |
285 |
256.94 |
| Dec 09 2025 |
7607 |
297.61 |
| Dec 09 2025 |
289 |
256.94 |
| Dec 09 2025 |
285 |
256.94 |
| Dec 02 2025 |
7543 |
297.61 |
| Dec 02 2025 |
289 |
256.94 |
| Dec 02 2025 |
285 |
256.94 |
| Nov 25 2025 |
7399 |
297.61 |
| Nov 25 2025 |
289 |
256.94 |
| Nov 25 2025 |
285 |
256.94 |
| Nov 18 2025 |
7399 |
297.61 |
| Nov 18 2025 |
289 |
256.94 |
| Nov 18 2025 |
285 |
256.94 |
| Nov 11 2025 |
6994 |
297.61 |
| Nov 11 2025 |
290 |
256.94 |
| Nov 11 2025 |
285 |
256.94 |
| Nov 04 2025 |
7003 |
297.61 |
| Nov 04 2025 |
290 |
256.94 |
| Nov 04 2025 |
285 |
256.94 |
| Oct 28 2025 |
7201 |
297.61 |
| Oct 28 2025 |
290 |
256.94 |
| Oct 28 2025 |
287 |
256.94 |
| Oct 21 2025 |
7209 |
297.61 |
| Oct 21 2025 |
290 |
256.94 |
| Oct 21 2025 |
291 |
256.94 |
| Oct 14 2025 |
7352 |
297.61 |
| Oct 14 2025 |
291 |
256.94 |
| Oct 14 2025 |
276 |
256.94 |
| Oct 07 2025 |
7451 |
297.61 |
| Oct 07 2025 |
292 |
256.94 |
| Oct 07 2025 |
278 |
256.94 |
| Sep 30 2025 |
7500 |
297.61 |
| Sep 30 2025 |
290 |
256.94 |
| Sep 30 2025 |
280 |
256.94 |
| Sep 23 2025 |
7553 |
297.61 |
| Sep 23 2025 |
290 |
256.94 |
| Sep 23 2025 |
282 |
256.94 |
| Sep 16 2025 |
7457 |
297.61 |
| Sep 16 2025 |
284 |
256.94 |
| Sep 16 2025 |
278 |
256.94 |
| Sep 09 2025 |
7599 |
297.61 |
| Sep 09 2025 |
281 |
256.94 |
| Sep 09 2025 |
212 |
256.94 |
| Sep 02 2025 |
6194 |
297.61 |
| Sep 02 2025 |
279 |
256.94 |
| Sep 02 2025 |
213 |
256.94 |
| Aug 26 2025 |
6182 |
297.61 |
| Aug 26 2025 |
286 |
256.94 |
| Aug 26 2025 |
224 |
256.94 |
| Aug 19 2025 |
6230 |
297.61 |
| Aug 19 2025 |
290 |
256.94 |
| Aug 19 2025 |
217 |
256.94 |
| Aug 12 2025 |
6469 |
297.61 |
| Aug 12 2025 |
511 |
256.94 |
| Aug 12 2025 |
423 |
256.94 |
| Aug 05 2025 |
6829 |
297.61 |
| Aug 05 2025 |
515 |
256.94 |
| Aug 05 2025 |
427 |
256.94 |
| Jul 29 2025 |
6883 |
297.61 |
| Jul 29 2025 |
514 |
256.94 |
| Jul 29 2025 |
434 |
256.94 |
| Jul 22 2025 |
6692 |
297.61 |
| Jul 22 2025 |
520 |
256.94 |
| Jul 22 2025 |
434 |
256.94 |
| Jul 15 2025 |
6793 |
297.61 |
| Jul 15 2025 |
492 |
256.94 |
| Jul 15 2025 |
409 |
256.94 |
| Jul 08 2025 |
6798 |
297.61 |
| Jul 08 2025 |
515 |
256.94 |
| Jul 08 2025 |
450 |
256.94 |
| Jul 01 2025 |
6699 |
297.61 |
| Jun 24 2025 |
6721 |
297.61 |
| Jun 24 2025 |
5362 |
409.91 |
| Jun 24 2025 |
6171 |
409.91 |
| Jun 17 2025 |
6842 |
297.61 |
| Jun 17 2025 |
5400 |
409.91 |
| Jun 17 2025 |
6192 |
409.91 |
| Jun 10 2025 |
5429 |
409.91 |
| Jun 10 2025 |
6241 |
409.91 |
| Jun 03 2025 |
5362 |
409.91 |
| Jun 03 2025 |
6216 |
409.91 |
| May 27 2025 |
4786 |
392.37 |
| May 27 2025 |
5488 |
392.37 |
| May 20 2025 |
4678 |
392.37 |
| May 20 2025 |
5626 |
392.37 |
| May 13 2025 |
4657 |
392.37 |
| May 13 2025 |
5585 |
392.37 |
| May 06 2025 |
4684 |
392.37 |
| May 06 2025 |
5678 |
392.37 |
| Apr 29 2025 |
4612 |
413.66 |
| Apr 29 2025 |
6694 |
413.66 |
| Apr 22 2025 |
4624 |
413.62 |
| Apr 22 2025 |
6738 |
413.62 |
| Apr 15 2025 |
4612 |
413.62 |
| Apr 15 2025 |
6716 |
413.62 |
| Apr 08 2025 |
4068 |
386.5 |
| Apr 08 2025 |
5814 |
386.5 |
| Apr 01 2025 |
4070 |
386.5 |
| Apr 01 2025 |
5800 |
386.5 |
| Mar 25 2025 |
4056 |
386.5 |
| Mar 25 2025 |
5755 |
386.5 |
| Mar 18 2025 |
4098 |
386.5 |
| Mar 18 2025 |
5792 |
386.5 |
| Mar 11 2025 |
4060 |
386.5 |
| Mar 11 2025 |
5766 |
386.5 |
| Mar 04 2025 |
4079 |
386.5 |
| Mar 04 2025 |
5789 |
386.5 |
| Feb 25 2025 |
4050 |
386.5 |
| Feb 25 2025 |
5752 |
386.5 |
| Feb 18 2025 |
4056 |
386.5 |
| Feb 18 2025 |
5767 |
386.5 |
| Feb 11 2025 |
4053 |
386.5 |
| Feb 11 2025 |
5784 |
386.5 |
| Feb 04 2025 |
4037 |
386.5 |
| Feb 04 2025 |
5753 |
386.5 |
| Jan 29 2025 |
4020 |
386.5 |
| Jan 29 2025 |
5748 |
386.5 |
| Jan 22 2025 |
4040 |
386.5 |
| Jan 22 2025 |
5761 |
386.5 |
| Jan 15 2025 |
4032 |
386.5 |
| Jan 15 2025 |
5756 |
386.5 |
| Jan 08 2025 |
4011 |
386.5 |
| Jan 08 2025 |
5719 |
386.5 |
| Jan 01 2025 |
4019 |
386.5 |
| Jan 01 2025 |
5720 |
386.5 |
| Dec 25 2024 |
4006 |
386.5 |
| Dec 25 2024 |
5710 |
386.5 |
| Dec 18 2024 |
4006 |
386.5 |
| Dec 18 2024 |
5703 |
386.5 |
| Dec 11 2024 |
4005 |
386.5 |
| Dec 11 2024 |
5701 |
386.5 |
| Dec 04 2024 |
4006 |
386.5 |
| Dec 04 2024 |
5703 |
386.5 |
| Nov 27 2024 |
4006 |
386.5 |
| Nov 27 2024 |
5703 |
386.5 |
| Nov 20 2024 |
4005 |
386.5 |
| Nov 20 2024 |
5702 |
386.5 |
| Nov 13 2024 |
4002 |
386.5 |
| Nov 13 2024 |
5700 |
386.5 |
| Nov 06 2024 |
4005 |
386.5 |
| Nov 06 2024 |
5696 |
386.5 |
| Oct 30 2024 |
3974 |
386.5 |
| Oct 30 2024 |
5670 |
386.5 |
| Oct 23 2024 |
3981 |
386.5 |
| Oct 23 2024 |
5925 |
386.5 |
| Oct 16 2024 |
3983 |
386.5 |
| Oct 16 2024 |
5934 |
386.5 |
| Oct 09 2024 |
3965 |
386.5 |
| Oct 09 2024 |
5935 |
386.5 |
| Oct 02 2024 |
3962 |
386.5 |
| Oct 02 2024 |
5930 |
386.5 |
| Sep 25 2024 |
3947 |
386.5 |
| Sep 25 2024 |
5922 |
386.5 |
| Sep 18 2024 |
3927 |
386.5 |
| Sep 18 2024 |
5868 |
386.5 |
| Sep 11 2024 |
3897 |
386.5 |
| Sep 11 2024 |
5870 |
386.5 |
| Sep 04 2024 |
3845 |
386.5 |
| Sep 04 2024 |
5779 |
386.5 |
| Aug 28 2024 |
3841 |
386.5 |
| Aug 28 2024 |
5835 |
386.5 |
| Aug 21 2024 |
3880 |
386.5 |
| Aug 21 2024 |
5881 |
386.5 |
| Aug 14 2024 |
3777 |
386.5 |
| Aug 14 2024 |
5751 |
386.5 |
| Aug 07 2024 |
3773 |
386.5 |
| Aug 07 2024 |
5770 |
386.5 |
| Jul 31 2024 |
3746 |
386.5 |
| Jul 31 2024 |
5775 |
386.5 |
| Jul 24 2024 |
3804 |
386.5 |
| Jul 24 2024 |
5709 |
386.5 |
| Jul 17 2024 |
3888 |
386.5 |
| Jul 17 2024 |
5759 |
386.5 |
| Jul 10 2024 |
3828 |
386.5 |
| Jul 10 2024 |
5689 |
386.5 |
| Jul 03 2024 |
3843 |
386.5 |
| Jul 03 2024 |
5728 |
386.5 |
| Jun 26 2024 |
3770 |
388.05 |
| Jun 26 2024 |
5747 |
388.05 |
| Jun 19 2024 |
3975 |
391.35 |
| Jun 19 2024 |
5931 |
391.35 |
| Jun 12 2024 |
3935 |
391.35 |
| Jun 12 2024 |
5905 |
391.35 |
| Jun 05 2024 |
3975 |
391.35 |
| Jun 05 2024 |
5974 |
391.35 |
| May 29 2024 |
3965 |
391.35 |
| May 29 2024 |
5989 |
391.35 |
| May 22 2024 |
3993 |
391.35 |
| May 22 2024 |
6022 |
391.35 |
| May 15 2024 |
3991 |
391.35 |
| May 15 2024 |
5883 |
391.35 |
| May 08 2024 |
3948 |
391.35 |
| May 08 2024 |
5815 |
391.35 |
| May 01 2024 |
2539 |
383.97 |
| May 01 2024 |
3990 |
383.97 |
