| Jun 06 2026 |
2409 |
382.05 |
| Jun 06 2026 |
3092 |
351.24 |
| Jun 06 2026 |
3573 |
351.24 |
| Jun 02 2026 |
2382 |
382.05 |
| Jun 02 2026 |
3060 |
351.24 |
| Jun 02 2026 |
3538 |
351.24 |
| May 26 2026 |
2403 |
382.76 |
| May 26 2026 |
3069 |
351.24 |
| May 26 2026 |
3572 |
351.24 |
| May 19 2026 |
2708 |
382.76 |
| May 19 2026 |
3042 |
351.24 |
| May 19 2026 |
3558 |
351.24 |
| May 12 2026 |
2801 |
382.76 |
| May 12 2026 |
3056 |
351.24 |
| May 12 2026 |
3587 |
351.24 |
| May 05 2026 |
2847 |
382.76 |
| May 05 2026 |
3016 |
351.24 |
| May 05 2026 |
3564 |
351.24 |
| Apr 28 2026 |
2828 |
382.76 |
| Apr 28 2026 |
3102 |
352.34 |
| Apr 28 2026 |
3717 |
352.34 |
| Apr 21 2026 |
2836 |
382.76 |
| Apr 21 2026 |
3060 |
351.41 |
| Apr 21 2026 |
3771 |
351.41 |
| Apr 14 2026 |
2839 |
382.76 |
| Apr 14 2026 |
3017 |
351.41 |
| Apr 14 2026 |
3763 |
351.41 |
| Apr 07 2026 |
10350 |
343.14 |
| Apr 07 2026 |
2797 |
382.76 |
| Apr 07 2026 |
2999 |
351.41 |
| Apr 07 2026 |
3777 |
351.41 |
| Mar 31 2026 |
10276 |
343.14 |
| Mar 31 2026 |
2760 |
382.76 |
| Mar 31 2026 |
3012 |
351.41 |
| Mar 31 2026 |
3830 |
351.41 |
| Mar 24 2026 |
10262 |
343.14 |
| Mar 24 2026 |
2764 |
382.76 |
| Mar 24 2026 |
3025 |
351.41 |
| Mar 24 2026 |
3875 |
351.41 |
| Mar 17 2026 |
10403 |
343.14 |
| Mar 17 2026 |
2754 |
382.76 |
| Mar 17 2026 |
3064 |
351.41 |
| Mar 17 2026 |
3888 |
351.41 |
| Mar 10 2026 |
10494 |
343.14 |
| Mar 10 2026 |
2707 |
382.76 |
| Mar 10 2026 |
3035 |
351.41 |
| Mar 10 2026 |
3888 |
351.41 |
| Mar 03 2026 |
10561 |
343.14 |
| Mar 03 2026 |
2693 |
382.76 |
| Mar 03 2026 |
3076 |
351.41 |
| Mar 03 2026 |
3922 |
351.41 |
| Feb 24 2026 |
10846 |
343.14 |
| Feb 24 2026 |
2629 |
382.76 |
| Feb 24 2026 |
2952 |
351.41 |
| Feb 24 2026 |
3816 |
351.41 |
| Feb 17 2026 |
10932 |
343.14 |
| Feb 17 2026 |
2525 |
382.76 |
| Feb 17 2026 |
2963 |
351.41 |
| Feb 17 2026 |
3868 |
351.41 |
| Feb 10 2026 |
10939 |
343.14 |
| Feb 10 2026 |
2623 |
382.76 |
| Feb 10 2026 |
2973 |
351.41 |
| Feb 10 2026 |
3903 |
351.41 |
| Feb 03 2026 |
10939 |
343.14 |
| Feb 03 2026 |
2623 |
382.76 |
| Feb 03 2026 |
2990 |
351.41 |
| Feb 03 2026 |
3916 |
351.41 |
| Jan 27 2026 |
10913 |
343.14 |
| Jan 27 2026 |
2629 |
382.76 |
| Jan 27 2026 |
3002 |
351.41 |
| Jan 27 2026 |
3938 |
351.41 |
| Jan 20 2026 |
10913 |
343.14 |
| Jan 20 2026 |
2654 |
382.76 |
| Jan 20 2026 |
3014 |
351.41 |
| Jan 20 2026 |
3958 |
351.41 |
| Jan 13 2026 |
10913 |
343.14 |
| Jan 13 2026 |
2654 |
382.76 |
| Jan 13 2026 |
3026 |
351.41 |
| Jan 13 2026 |
3968 |
351.41 |
| Jan 06 2026 |
10913 |
343.14 |
| Jan 06 2026 |
2654 |
382.76 |
| Jan 06 2026 |
3029 |
351.41 |
| Jan 06 2026 |
3970 |
351.41 |
| Dec 30 2025 |
10913 |
343.14 |
| Dec 30 2025 |
2654 |
382.76 |
| Dec 30 2025 |
3037 |
351.41 |
| Dec 30 2025 |
3974 |
351.41 |
| Dec 23 2025 |
10913 |
343.14 |
| Dec 23 2025 |
2648 |
382.76 |
| Dec 23 2025 |
3038 |
351.41 |
| Dec 23 2025 |
3967 |
351.41 |
| Dec 16 2025 |
10913 |
343.14 |
| Dec 16 2025 |
2650 |
382.76 |
| Dec 16 2025 |
3038 |
351.41 |
| Dec 16 2025 |
3975 |
351.41 |
| Dec 09 2025 |
10629 |
343.14 |
| Dec 09 2025 |
2650 |
382.76 |
| Dec 09 2025 |
3038 |
351.41 |
| Dec 09 2025 |
3975 |
351.41 |
| Dec 02 2025 |
10465 |
343.14 |
| Dec 02 2025 |
2650 |
382.76 |
| Dec 02 2025 |
3041 |
351.41 |
| Dec 02 2025 |
3977 |
351.41 |
| Nov 25 2025 |
10189 |
343.14 |
| Nov 25 2025 |
2650 |
382.76 |
| Nov 25 2025 |
3041 |
351.41 |
| Nov 25 2025 |
3977 |
351.41 |
| Nov 18 2025 |
10230 |
343.14 |
| Nov 18 2025 |
2650 |
382.76 |
| Nov 18 2025 |
3041 |
351.41 |
| Nov 18 2025 |
3977 |
351.41 |
| Nov 11 2025 |
9817 |
343.14 |
| Nov 11 2025 |
2650 |
382.76 |
| Nov 11 2025 |
3039 |
351.41 |
| Nov 11 2025 |
3977 |
351.41 |
| Nov 04 2025 |
9831 |
343.14 |
| Nov 04 2025 |
2650 |
382.76 |
| Nov 04 2025 |
3040 |
351.41 |
| Nov 04 2025 |
3978 |
351.41 |
| Oct 28 2025 |
10048 |
343.14 |
| Oct 28 2025 |
2650 |
382.76 |
| Oct 28 2025 |
3040 |
351.41 |
| Oct 28 2025 |
3985 |
351.41 |
| Oct 21 2025 |
10095 |
343.14 |
| Oct 21 2025 |
2781 |
382.76 |
| Oct 21 2025 |
3040 |
351.41 |
| Oct 21 2025 |
3986 |
351.41 |
| Oct 14 2025 |
10288 |
343.14 |
| Oct 14 2025 |
2781 |
382.76 |
| Oct 14 2025 |
3040 |
351.41 |
| Oct 14 2025 |
3986 |
351.41 |
| Oct 07 2025 |
10403 |
343.14 |
| Oct 07 2025 |
2704 |
382.76 |
| Oct 07 2025 |
3037 |
351.41 |
| Oct 07 2025 |
3978 |
351.41 |
| Sep 30 2025 |
10504 |
343.14 |
| Sep 30 2025 |
2720 |
382.76 |
| Sep 30 2025 |
3045 |
351.41 |
| Sep 30 2025 |
3982 |
351.41 |
| Sep 23 2025 |
10652 |
343.14 |
| Sep 23 2025 |
2712 |
382.76 |
| Sep 23 2025 |
3065 |
351.41 |
| Sep 23 2025 |
3994 |
351.41 |
| Sep 16 2025 |
10475 |
343.14 |
| Sep 16 2025 |
2710 |
382.76 |
| Sep 16 2025 |
3074 |
351.41 |
| Sep 16 2025 |
4004 |
351.41 |
| Sep 09 2025 |
10663 |
343.14 |
| Sep 09 2025 |
2615 |
382.76 |
| Sep 09 2025 |
3080 |
351.41 |
| Sep 09 2025 |
4007 |
351.41 |
| Sep 02 2025 |
9221 |
343.14 |
| Sep 02 2025 |
2667 |
382.76 |
| Sep 02 2025 |
3029 |
351.41 |
| Sep 02 2025 |
3965 |
351.41 |
| Aug 26 2025 |
9215 |
343.14 |
| Aug 26 2025 |
2700 |
382.76 |
| Aug 26 2025 |
3130 |
353.47 |
| Aug 26 2025 |
4120 |
353.47 |
| Aug 19 2025 |
9245 |
343.14 |
| Aug 19 2025 |
2635 |
382.76 |
| Aug 19 2025 |
2916 |
346.45 |
| Aug 19 2025 |
3836 |
346.45 |
| Aug 12 2025 |
9924 |
343.14 |
| Aug 12 2025 |
2644 |
382.76 |
| Aug 12 2025 |
2900 |
346.51 |
| Aug 12 2025 |
3833 |
346.51 |
| Aug 05 2025 |
10272 |
343.14 |
| Aug 05 2025 |
2650 |
382.76 |
| Aug 05 2025 |
2955 |
347.7 |
| Aug 05 2025 |
3896 |
347.7 |
| Jul 29 2025 |
10326 |
343.14 |
| Jul 29 2025 |
2644 |
382.76 |
| Jul 29 2025 |
2902 |
347.7 |
| Jul 29 2025 |
3868 |
347.7 |
| Jul 22 2025 |
9992 |
343.14 |
| Jul 22 2025 |
2672 |
382.76 |
| Jul 22 2025 |
2986 |
347.7 |
| Jul 22 2025 |
3953 |
347.7 |
| Jul 15 2025 |
10268 |
343.14 |
| Jul 15 2025 |
2670 |
382.76 |
| Jul 15 2025 |
2967 |
347.7 |
| Jul 15 2025 |
3948 |
347.7 |
| Jul 08 2025 |
10278 |
343.14 |
| Jul 08 2025 |
2715 |
382.76 |
| Jul 08 2025 |
2955 |
347.7 |
| Jul 08 2025 |
3963 |
347.7 |
| Jul 01 2025 |
10208 |
343.14 |
| Jul 01 2025 |
2712 |
382.76 |
| Jul 01 2025 |
3072 |
353.25 |
| Jul 01 2025 |
4192 |
353.25 |
| Jun 24 2025 |
10286 |
343.14 |
| Jun 24 2025 |
3095 |
353.25 |
| Jun 24 2025 |
4209 |
353.25 |
| Jun 17 2025 |
10438 |
343.14 |
| Jun 17 2025 |
995 |
331.4 |
| Jun 17 2025 |
3120 |
353.25 |
| Jun 17 2025 |
3920 |
346.25 |
| Jun 10 2025 |
9258 |
343.14 |
| Jun 10 2025 |
1021 |
331.4 |
| Jun 10 2025 |
3102 |
354.7 |
| Jun 10 2025 |
3906 |
346.88 |
| Jun 03 2025 |
9258 |
343.14 |
| Jun 03 2025 |
1033 |
331.4 |
| Jun 03 2025 |
3140 |
354.7 |
| Jun 03 2025 |
3896 |
346.88 |
| May 27 2025 |
10537 |
343.14 |
| May 27 2025 |
1065 |
331.4 |
| May 27 2025 |
3123 |
354.7 |
| May 27 2025 |
3887 |
346.88 |
| May 20 2025 |
1208 |
331.4 |
| May 20 2025 |
3195 |
354.7 |
| May 20 2025 |
3960 |
346.88 |
| May 13 2025 |
1244 |
331.4 |
| May 13 2025 |
3214 |
354.7 |
| May 13 2025 |
3961 |
346.88 |
| May 06 2025 |
1238 |
331.4 |
| May 06 2025 |
3190 |
354.7 |
| May 06 2025 |
3951 |
346.88 |
| Apr 29 2025 |
1244 |
331.4 |
| Apr 29 2025 |
3213 |
354.7 |
| Apr 29 2025 |
4026 |
346.88 |
| Apr 22 2025 |
1193 |
331.4 |
| Apr 22 2025 |
3510 |
366.63 |
| Apr 22 2025 |
4392 |
354.26 |
| Apr 15 2025 |
1199 |
331.4 |
| Apr 15 2025 |
3519 |
366.63 |
| Apr 15 2025 |
4402 |
354.26 |
| Apr 08 2025 |
1227 |
331.4 |
| Apr 08 2025 |
3564 |
366.63 |
| Apr 08 2025 |
4475 |
354.26 |
| Apr 01 2025 |
1211 |
331.4 |
| Apr 01 2025 |
3554 |
366.63 |
| Apr 01 2025 |
4461 |
354.26 |
| Mar 25 2025 |
1236 |
331.4 |
| Mar 25 2025 |
3531 |
366.63 |
| Mar 25 2025 |
4429 |
354.26 |
| Mar 18 2025 |
1200 |
331.4 |
| Mar 18 2025 |
3573 |
366.63 |
| Mar 18 2025 |
4464 |
354.26 |
| Mar 11 2025 |
1208 |
331.4 |
| Mar 11 2025 |
3538 |
366.63 |
| Mar 11 2025 |
4444 |
354.26 |
| Mar 04 2025 |
1187 |
331.4 |
| Mar 04 2025 |
3555 |
366.63 |
| Mar 04 2025 |
4457 |
354.26 |
| Feb 25 2025 |
1203 |
331.4 |
| Feb 25 2025 |
3528 |
366.63 |
| Feb 25 2025 |
4417 |
354.26 |
| Feb 18 2025 |
1185 |
331.4 |
| Feb 18 2025 |
3529 |
366.63 |
| Feb 18 2025 |
4427 |
354.26 |
| Feb 11 2025 |
1192 |
331.4 |
| Feb 11 2025 |
3526 |
366.63 |
| Feb 11 2025 |
4446 |
354.26 |
| Feb 04 2025 |
1189 |
331.4 |
| Feb 04 2025 |
3512 |
366.63 |
| Feb 04 2025 |
4427 |
354.26 |
| Jan 29 2025 |
1161 |
331.4 |
| Jan 29 2025 |
3500 |
366.63 |
| Jan 29 2025 |
4415 |
354.26 |
| Jan 22 2025 |
1176 |
331.4 |
| Jan 22 2025 |
3519 |
366.63 |
| Jan 22 2025 |
4425 |
354.26 |
| Jan 15 2025 |
1186 |
331.4 |
| Jan 15 2025 |
3519 |
366.63 |
| Jan 15 2025 |
4428 |
354.26 |
| Jan 08 2025 |
1186 |
331.4 |
| Jan 08 2025 |
3496 |
366.63 |
| Jan 08 2025 |
4387 |
354.26 |
| Jan 01 2025 |
1186 |
331.4 |
| Jan 01 2025 |
3499 |
366.63 |
| Jan 01 2025 |
4389 |
354.26 |
| Dec 25 2024 |
1186 |
331.4 |
| Dec 25 2024 |
3494 |
366.63 |
| Dec 25 2024 |
4384 |
354.26 |
| Dec 18 2024 |
1191 |
331.4 |
| Dec 18 2024 |
3494 |
366.63 |
| Dec 18 2024 |
4380 |
354.26 |
| Dec 11 2024 |
1191 |
331.4 |
| Dec 11 2024 |
3491 |
366.63 |
| Dec 11 2024 |
4378 |
354.26 |
| Dec 04 2024 |
1191 |
331.4 |
| Dec 04 2024 |
3491 |
366.63 |
| Dec 04 2024 |
4378 |
354.26 |
| Nov 27 2024 |
1191 |
331.4 |
| Nov 27 2024 |
3491 |
366.63 |
| Nov 27 2024 |
4378 |
354.26 |
| Nov 20 2024 |
1191 |
331.4 |
| Nov 20 2024 |
3490 |
366.63 |
| Nov 20 2024 |
4377 |
354.26 |
| Nov 13 2024 |
1191 |
331.4 |
| Nov 13 2024 |
3487 |
366.63 |
| Nov 13 2024 |
4374 |
354.26 |
| Nov 06 2024 |
1189 |
331.4 |
| Nov 06 2024 |
3487 |
366.63 |
| Nov 06 2024 |
4368 |
354.26 |
| Oct 30 2024 |
1121 |
331.4 |
| Oct 30 2024 |
3464 |
366.63 |
| Oct 30 2024 |
4352 |
354.26 |
| Oct 23 2024 |
1121 |
331.4 |
| Oct 23 2024 |
3473 |
366.63 |
| Oct 23 2024 |
4580 |
354.26 |
| Oct 16 2024 |
1121 |
331.4 |
| Oct 16 2024 |
3475 |
366.63 |
| Oct 16 2024 |
4588 |
354.26 |
| Oct 09 2024 |
1101 |
331.4 |
| Oct 09 2024 |
3463 |
366.63 |
| Oct 09 2024 |
4583 |
354.26 |
| Oct 02 2024 |
1072 |
331.4 |
| Oct 02 2024 |
3463 |
366.63 |
| Oct 02 2024 |
4578 |
354.26 |
| Sep 25 2024 |
1069 |
331.4 |
| Sep 25 2024 |
3452 |
366.63 |
| Sep 25 2024 |
4578 |
354.26 |
| Sep 18 2024 |
1069 |
331.4 |
| Sep 18 2024 |
3436 |
366.63 |
| Sep 18 2024 |
4532 |
354.26 |
| Sep 11 2024 |
1073 |
331.4 |
| Sep 11 2024 |
3418 |
366.63 |
| Sep 11 2024 |
4534 |
354.26 |
| Sep 04 2024 |
1096 |
331.4 |
| Sep 04 2024 |
3504 |
372.05 |
| Sep 04 2024 |
4699 |
359.64 |
| Aug 28 2024 |
1113 |
331.4 |
| Aug 28 2024 |
3505 |
372.05 |
| Aug 28 2024 |
4747 |
359.64 |
| Aug 21 2024 |
1133 |
331.4 |
| Aug 21 2024 |
4270 |
402.98 |
| Aug 21 2024 |
5892 |
386.83 |
| Aug 14 2024 |
1115 |
331.4 |
| Aug 14 2024 |
4149 |
402.98 |
| Aug 14 2024 |
5763 |
386.83 |
| Aug 07 2024 |
1149 |
331.4 |
| Aug 07 2024 |
4143 |
402.98 |
| Aug 07 2024 |
5781 |
386.83 |
| Jul 31 2024 |
1171 |
331.4 |
| Jul 31 2024 |
4121 |
402.98 |
| Jul 31 2024 |
5789 |
386.83 |
| Jul 24 2024 |
1168 |
331.4 |
| Jul 24 2024 |
4307 |
408.59 |
| Jul 24 2024 |
5873 |
390.57 |
| Jul 17 2024 |
1134 |
331.4 |
| Jul 17 2024 |
4394 |
408.59 |
| Jul 17 2024 |
5919 |
390.57 |
| Jul 10 2024 |
1019 |
331.4 |
| Jul 10 2024 |
4315 |
408.59 |
| Jul 10 2024 |
5851 |
390.57 |
| Jul 03 2024 |
1108 |
331.4 |
| Jul 03 2024 |
4335 |
408.59 |
| Jul 03 2024 |
5894 |
390.57 |
| Jun 26 2024 |
4226 |
408.59 |
| Jun 26 2024 |
6524 |
408.59 |
| Jun 19 2024 |
4451 |
412.65 |
| Jun 19 2024 |
6733 |
412.65 |
| Jun 12 2024 |
4412 |
412.65 |
| Jun 12 2024 |
6706 |
412.65 |
| Jun 05 2024 |
4428 |
412.65 |
| Jun 05 2024 |
6771 |
412.65 |
| May 29 2024 |
4439 |
412.65 |
| May 29 2024 |
6799 |
412.65 |
| May 22 2024 |
4614 |
419.44 |
| May 22 2024 |
7081 |
419.44 |
| May 15 2024 |
4629 |
419.44 |
| May 15 2024 |
7004 |
419.44 |
| May 08 2024 |
4598 |
419.44 |
| May 08 2024 |
6946 |
419.44 |
| May 01 2024 |
3864 |
426.98 |
| May 01 2024 |
6328 |
426.98 |
