| Mar 31 2026 |
3656 |
422.81 |
| Mar 31 2026 |
4380 |
422.81 |
| Mar 24 2026 |
3649 |
422.81 |
| Mar 24 2026 |
4342 |
422.81 |
| Mar 17 2026 |
3589 |
422.81 |
| Mar 17 2026 |
4336 |
422.81 |
| Mar 10 2026 |
3492 |
422.81 |
| Mar 10 2026 |
4253 |
422.81 |
| Mar 03 2026 |
3464 |
422.81 |
| Mar 03 2026 |
4222 |
422.81 |
| Feb 24 2026 |
3450 |
422.81 |
| Feb 24 2026 |
4233 |
422.81 |
| Feb 17 2026 |
3448 |
422.81 |
| Feb 17 2026 |
4091 |
422.81 |
| Feb 10 2026 |
3422 |
422.81 |
| Feb 10 2026 |
4183 |
422.81 |
| Feb 03 2026 |
3428 |
422.81 |
| Feb 03 2026 |
4191 |
422.81 |
| Jan 27 2026 |
3419 |
422.81 |
| Jan 27 2026 |
4196 |
422.81 |
| Jan 20 2026 |
3401 |
422.81 |
| Jan 20 2026 |
4195 |
422.81 |
| Jan 13 2026 |
3405 |
422.81 |
| Jan 13 2026 |
4193 |
422.81 |
| Jan 06 2026 |
3401 |
422.81 |
| Jan 06 2026 |
4190 |
422.81 |
| Dec 30 2025 |
3397 |
422.81 |
| Dec 30 2025 |
4187 |
422.81 |
| Dec 23 2025 |
3395 |
422.81 |
| Dec 23 2025 |
4185 |
422.81 |
| Dec 16 2025 |
3395 |
422.81 |
| Dec 16 2025 |
4186 |
422.81 |
| Dec 09 2025 |
3395 |
422.81 |
| Dec 09 2025 |
4188 |
422.81 |
| Dec 02 2025 |
3398 |
422.81 |
| Dec 02 2025 |
4190 |
422.81 |
| Nov 25 2025 |
3398 |
422.81 |
| Nov 25 2025 |
4190 |
422.81 |
| Nov 18 2025 |
3398 |
422.81 |
| Nov 18 2025 |
4190 |
422.81 |
| Nov 11 2025 |
3384 |
422.81 |
| Nov 11 2025 |
4178 |
422.81 |
| Nov 04 2025 |
3384 |
422.81 |
| Nov 04 2025 |
4178 |
422.81 |
| Oct 28 2025 |
3386 |
422.81 |
| Oct 28 2025 |
4202 |
422.81 |
| Oct 21 2025 |
3386 |
422.81 |
| Oct 21 2025 |
4424 |
422.81 |
| Oct 14 2025 |
3399 |
422.81 |
| Oct 14 2025 |
4394 |
422.81 |
| Oct 07 2025 |
3398 |
422.81 |
| Oct 07 2025 |
4294 |
422.81 |
| Sep 30 2025 |
3389 |
422.81 |
| Sep 30 2025 |
4302 |
422.81 |
| Sep 23 2025 |
3389 |
422.81 |
| Sep 23 2025 |
4287 |
422.81 |
| Sep 16 2025 |
4791 |
449.29 |
| Sep 16 2025 |
3281 |
422.81 |
| Sep 16 2025 |
4537 |
431.64 |
| Sep 09 2025 |
4693 |
449.29 |
| Sep 09 2025 |
3309 |
422.81 |
| Sep 09 2025 |
4464 |
431.64 |
| Sep 02 2025 |
4833 |
449.29 |
| Sep 02 2025 |
3337 |
422.81 |
| Sep 02 2025 |
4605 |
431.64 |
| Aug 26 2025 |
4917 |
449.29 |
| Aug 26 2025 |
3356 |
422.81 |
| Aug 26 2025 |
4640 |
431.64 |
| Aug 19 2025 |
4840 |
449.29 |
| Aug 19 2025 |
3386 |
422.81 |
| Aug 19 2025 |
4570 |
431.64 |
| Aug 12 2025 |
4847 |
449.29 |
| Aug 12 2025 |
5627 |
422.81 |
| Aug 12 2025 |
6746 |
431.64 |
| Aug 05 2025 |
4873 |
449.29 |
| Aug 05 2025 |
5612 |
422.81 |
| Aug 05 2025 |
6825 |
431.64 |
| Jul 29 2025 |
4841 |
449.29 |
| Jul 29 2025 |
5685 |
422.81 |
| Jul 29 2025 |
6943 |
431.64 |
| Jul 22 2025 |
4890 |
449.29 |
| Jul 22 2025 |
5672 |
422.81 |
| Jul 22 2025 |
6951 |
431.64 |
| Jul 15 2025 |
4906 |
449.29 |
| Jul 15 2025 |
5630 |
422.81 |
| Jul 15 2025 |
6926 |
431.64 |
| Jul 08 2025 |
4976 |
449.29 |
| Jul 08 2025 |
5710 |
422.81 |
| Jul 08 2025 |
7310 |
431.64 |
| Jul 01 2025 |
4960 |
449.29 |
| Jul 01 2025 |
6058 |
422.81 |
| Jul 01 2025 |
7617 |
431.64 |
| Jun 24 2025 |
4638 |
449.29 |
| Jun 24 2025 |
5786 |
422.81 |
| Jun 24 2025 |
7105 |
431.64 |
| Jun 17 2025 |
4708 |
449.29 |
| Jun 17 2025 |
5826 |
422.81 |
| Jun 17 2025 |
7139 |
431.64 |
| Jun 10 2025 |
4806 |
449.29 |
| Jun 10 2025 |
5862 |
422.81 |
| Jun 10 2025 |
7197 |
431.64 |
| Jun 03 2025 |
4775 |
449.29 |
| Jun 03 2025 |
5788 |
422.81 |
| Jun 03 2025 |
7172 |
431.64 |
| May 27 2025 |
4875 |
449.29 |
| May 27 2025 |
5839 |
422.81 |
| May 27 2025 |
7245 |
431.64 |
| May 20 2025 |
5137 |
449.29 |
| May 20 2025 |
5712 |
422.81 |
| May 20 2025 |
7398 |
431.64 |
| May 13 2025 |
5285 |
449.29 |
| May 13 2025 |
5656 |
422.81 |
| May 13 2025 |
7360 |
431.64 |
| May 06 2025 |
5369 |
449.29 |
| May 06 2025 |
5691 |
422.81 |
| May 06 2025 |
7482 |
431.64 |
| Apr 29 2025 |
5422 |
449.29 |
| Apr 29 2025 |
5709 |
422.81 |
| Apr 29 2025 |
7583 |
431.64 |
| Apr 22 2025 |
5347 |
449.29 |
| Apr 22 2025 |
8246 |
449.29 |
| Apr 15 2025 |
5327 |
449.29 |
| Apr 15 2025 |
8322 |
449.29 |
| Apr 08 2025 |
5366 |
449.29 |
| Apr 08 2025 |
6430 |
444.29 |
| Apr 08 2025 |
7816 |
445.54 |
| Apr 01 2025 |
5428 |
449.29 |
| Apr 01 2025 |
6405 |
444.29 |
| Apr 01 2025 |
7807 |
445.54 |
| Mar 25 2025 |
5480 |
449.29 |
| Mar 25 2025 |
6405 |
444.29 |
| Mar 25 2025 |
7755 |
445.54 |
| Mar 18 2025 |
5389 |
449.29 |
| Mar 18 2025 |
6350 |
444.29 |
| Mar 18 2025 |
7799 |
445.54 |
| Mar 11 2025 |
5387 |
449.29 |
| Mar 11 2025 |
6339 |
444.29 |
| Mar 11 2025 |
7762 |
445.54 |
| Mar 04 2025 |
5365 |
449.29 |
| Mar 04 2025 |
6334 |
444.29 |
| Mar 04 2025 |
7773 |
445.54 |
| Feb 25 2025 |
5374 |
449.29 |
| Feb 25 2025 |
6320 |
444.29 |
| Feb 25 2025 |
7739 |
445.54 |
| Feb 18 2025 |
5349 |
449.29 |
| Feb 18 2025 |
6273 |
444.29 |
| Feb 18 2025 |
7755 |
445.54 |
| Feb 11 2025 |
5370 |
449.29 |
| Feb 11 2025 |
6288 |
444.29 |
| Feb 11 2025 |
7789 |
445.54 |
| Feb 04 2025 |
5333 |
449.29 |
| Feb 04 2025 |
6274 |
444.29 |
| Feb 04 2025 |
7739 |
445.54 |
| Jan 29 2025 |
5287 |
449.29 |
| Jan 29 2025 |
6265 |
444.29 |
| Jan 29 2025 |
7743 |
445.54 |
| Jan 22 2025 |
5314 |
449.29 |
| Jan 22 2025 |
6251 |
444.29 |
| Jan 22 2025 |
7775 |
445.54 |
| Jan 15 2025 |
5339 |
449.29 |
| Jan 15 2025 |
6250 |
444.29 |
| Jan 15 2025 |
7771 |
445.54 |
| Jan 08 2025 |
5339 |
449.29 |
| Jan 08 2025 |
4347 |
444.29 |
| Jan 08 2025 |
7718 |
445.54 |
| Jan 01 2025 |
5339 |
449.29 |
| Jan 01 2025 |
4369 |
444.29 |
| Jan 01 2025 |
7726 |
445.54 |
| Dec 25 2024 |
5339 |
449.29 |
| Dec 25 2024 |
4374 |
444.29 |
| Dec 25 2024 |
7712 |
445.54 |
| Dec 18 2024 |
5358 |
449.29 |
| Dec 18 2024 |
4374 |
444.29 |
| Dec 18 2024 |
7697 |
445.54 |
| Dec 11 2024 |
5358 |
449.29 |
| Dec 11 2024 |
4368 |
444.29 |
| Dec 11 2024 |
7690 |
445.54 |
| Dec 04 2024 |
5358 |
449.29 |
| Dec 04 2024 |
4368 |
444.29 |
| Dec 04 2024 |
7690 |
445.54 |
| Nov 27 2024 |
5358 |
449.29 |
| Nov 27 2024 |
4368 |
444.29 |
| Nov 27 2024 |
7690 |
445.54 |
| Nov 20 2024 |
5358 |
449.29 |
| Nov 20 2024 |
4332 |
444.29 |
| Nov 20 2024 |
7688 |
445.54 |
| Nov 13 2024 |
5358 |
449.29 |
| Nov 13 2024 |
4334 |
444.29 |
| Nov 13 2024 |
7685 |
445.54 |
| Nov 06 2024 |
5325 |
449.29 |
| Nov 06 2024 |
4326 |
444.29 |
| Nov 06 2024 |
7667 |
445.54 |
| Oct 30 2024 |
5151 |
449.29 |
| Oct 30 2024 |
4345 |
444.29 |
| Oct 30 2024 |
7641 |
445.54 |
| Oct 23 2024 |
5151 |
449.29 |
| Oct 23 2024 |
4353 |
444.29 |
| Oct 23 2024 |
7965 |
445.54 |
| Oct 16 2024 |
5149 |
449.29 |
| Oct 16 2024 |
4356 |
444.29 |
| Oct 16 2024 |
7975 |
445.54 |
| Oct 09 2024 |
5149 |
449.29 |
| Oct 09 2024 |
4359 |
444.29 |
| Oct 09 2024 |
7987 |
445.54 |
| Oct 02 2024 |
5132 |
449.29 |
| Oct 02 2024 |
4309 |
444.29 |
| Oct 02 2024 |
7961 |
445.54 |
| Sep 25 2024 |
4314 |
444.29 |
| Sep 25 2024 |
6503 |
444.29 |
| Sep 18 2024 |
4305 |
444.29 |
| Sep 18 2024 |
6428 |
444.29 |
| Sep 11 2024 |
4289 |
444.29 |
| Sep 11 2024 |
6365 |
444.29 |
| Sep 04 2024 |
4293 |
444.29 |
| Sep 04 2024 |
6589 |
444.29 |
| Aug 28 2024 |
4326 |
444.29 |
| Aug 28 2024 |
6597 |
444.29 |
| Aug 21 2024 |
4250 |
444.29 |
| Aug 21 2024 |
6619 |
444.29 |
| Aug 14 2024 |
4003 |
444.29 |
| Aug 14 2024 |
6236 |
444.29 |
| Aug 07 2024 |
6451 |
444.29 |
| Aug 07 2024 |
8597 |
444.29 |
| Jul 31 2024 |
6527 |
444.29 |
| Jul 31 2024 |
8674 |
444.29 |
| Jul 24 2024 |
6542 |
444.29 |
| Jul 24 2024 |
8624 |
444.29 |
| Jul 17 2024 |
6488 |
444.29 |
| Jul 17 2024 |
8511 |
444.29 |
| Jul 10 2024 |
4293 |
444.29 |
| Jul 10 2024 |
6389 |
444.29 |
| Jul 03 2024 |
4378 |
444.29 |
| Jul 03 2024 |
6544 |
444.29 |
| Jun 26 2024 |
4461 |
444.29 |
| Jun 26 2024 |
6397 |
444.29 |
| Jun 19 2024 |
4484 |
444.29 |
| Jun 19 2024 |
6509 |
444.29 |
| Jun 12 2024 |
4488 |
444.29 |
| Jun 12 2024 |
6448 |
444.29 |
| Jun 05 2024 |
4514 |
444.29 |
| Jun 05 2024 |
6488 |
444.29 |
| May 29 2024 |
4555 |
444.29 |
| May 29 2024 |
6459 |
444.29 |
| May 22 2024 |
4471 |
444.29 |
| May 22 2024 |
6659 |
444.29 |
| May 15 2024 |
4365 |
444.29 |
| May 15 2024 |
6668 |
444.29 |
| May 08 2024 |
4415 |
444.29 |
| May 08 2024 |
6765 |
444.29 |
| May 01 2024 |
4408 |
444.29 |
| May 01 2024 |
7364 |
444.29 |
