| Jun 07 2026 |
440 |
527.5 |
| Jun 07 2026 |
483 |
527.5 |
| Jun 02 2026 |
430 |
527.5 |
| Jun 02 2026 |
479 |
527.5 |
| May 26 2026 |
436 |
527.5 |
| May 26 2026 |
477 |
527.5 |
| May 19 2026 |
428 |
527.5 |
| May 19 2026 |
553 |
527.5 |
| May 12 2026 |
439 |
527.5 |
| May 12 2026 |
561 |
527.5 |
| May 05 2026 |
416 |
527.5 |
| May 05 2026 |
570 |
527.5 |
| Apr 28 2026 |
444 |
527.5 |
| Apr 28 2026 |
544 |
527.5 |
| Apr 21 2026 |
462 |
527.5 |
| Apr 21 2026 |
559 |
527.5 |
| Apr 14 2026 |
493 |
527.5 |
| Apr 14 2026 |
558 |
527.5 |
| Apr 07 2026 |
485 |
527.5 |
| Apr 07 2026 |
548 |
527.5 |
| Mar 31 2026 |
490 |
527.5 |
| Mar 31 2026 |
547 |
527.5 |
| Mar 24 2026 |
487 |
527.5 |
| Mar 24 2026 |
543 |
527.5 |
| Mar 17 2026 |
485 |
527.5 |
| Mar 17 2026 |
548 |
527.5 |
| Mar 10 2026 |
478 |
527.5 |
| Mar 10 2026 |
537 |
527.5 |
| Mar 03 2026 |
479 |
527.5 |
| Mar 03 2026 |
539 |
527.5 |
| Feb 24 2026 |
475 |
527.5 |
| Feb 24 2026 |
544 |
527.5 |
| Feb 17 2026 |
480 |
527.5 |
| Feb 17 2026 |
543 |
527.5 |
| Feb 10 2026 |
480 |
527.5 |
| Feb 10 2026 |
536 |
527.5 |
| Feb 03 2026 |
480 |
527.5 |
| Feb 03 2026 |
534 |
527.5 |
| Jan 27 2026 |
478 |
527.5 |
| Jan 27 2026 |
534 |
527.5 |
| Jan 20 2026 |
478 |
527.5 |
| Jan 20 2026 |
537 |
527.5 |
| Jan 13 2026 |
484 |
527.5 |
| Jan 13 2026 |
544 |
527.5 |
| Jan 06 2026 |
482 |
527.5 |
| Jan 06 2026 |
542 |
527.5 |
| Dec 30 2025 |
481 |
527.5 |
| Dec 30 2025 |
542 |
527.5 |
| Dec 23 2025 |
482 |
527.5 |
| Dec 23 2025 |
543 |
527.5 |
| Dec 16 2025 |
482 |
527.5 |
| Dec 16 2025 |
543 |
527.5 |
| Dec 09 2025 |
482 |
527.5 |
| Dec 09 2025 |
543 |
527.5 |
| Dec 02 2025 |
482 |
527.5 |
| Dec 02 2025 |
543 |
527.5 |
| Nov 25 2025 |
482 |
527.5 |
| Nov 25 2025 |
543 |
527.5 |
| Nov 18 2025 |
482 |
527.5 |
| Nov 18 2025 |
543 |
527.5 |
| Nov 11 2025 |
482 |
527.5 |
| Nov 11 2025 |
544 |
527.5 |
| Nov 04 2025 |
482 |
527.5 |
| Nov 04 2025 |
544 |
527.5 |
| Oct 28 2025 |
482 |
527.5 |
| Oct 28 2025 |
542 |
527.5 |
| Oct 21 2025 |
482 |
527.5 |
| Oct 21 2025 |
561 |
527.5 |
| Oct 14 2025 |
482 |
527.5 |
| Oct 14 2025 |
543 |
527.5 |
| Oct 07 2025 |
540 |
527.5 |
| Oct 07 2025 |
601 |
527.5 |
| Sep 30 2025 |
543 |
527.5 |
| Sep 30 2025 |
605 |
527.5 |
| Sep 23 2025 |
542 |
527.5 |
| Sep 23 2025 |
607 |
527.5 |
| Sep 16 2025 |
515 |
527.5 |
| Sep 16 2025 |
582 |
527.5 |
| Sep 09 2025 |
506 |
527.5 |
| Sep 09 2025 |
543 |
527.5 |
| Sep 02 2025 |
510 |
527.5 |
| Sep 02 2025 |
547 |
527.5 |
| Aug 26 2025 |
489 |
517.58 |
| Aug 26 2025 |
498 |
517.58 |
| Aug 19 2025 |
493 |
517.58 |
| Aug 19 2025 |
502 |
517.58 |
| Apr 08 2025 |
1397 |
578.12 |
| Apr 08 2025 |
1585 |
578.12 |
| Apr 01 2025 |
1420 |
578.12 |
| Apr 01 2025 |
1530 |
578.12 |
| Mar 25 2025 |
1430 |
578.12 |
| Mar 25 2025 |
1564 |
578.12 |
| Mar 18 2025 |
1397 |
578.12 |
| Mar 18 2025 |
1515 |
578.12 |
| Mar 11 2025 |
1381 |
578.12 |
| Mar 11 2025 |
1511 |
578.12 |
| Mar 04 2025 |
1383 |
578.12 |
| Mar 04 2025 |
1498 |
578.12 |
| Feb 25 2025 |
1389 |
578.12 |
| Feb 25 2025 |
1491 |
578.12 |
| Feb 18 2025 |
1376 |
578.12 |
| Feb 18 2025 |
1499 |
578.12 |
| Feb 11 2025 |
1375 |
578.12 |
| Feb 11 2025 |
1481 |
578.12 |
| Feb 04 2025 |
1371 |
578.12 |
| Feb 04 2025 |
1476 |
578.12 |
| Jan 29 2025 |
1366 |
578.12 |
| Jan 29 2025 |
1468 |
578.12 |
| Jan 22 2025 |
1363 |
578.12 |
| Jan 22 2025 |
1469 |
578.12 |
| Jan 15 2025 |
1360 |
578.12 |
| Jan 15 2025 |
1469 |
578.12 |
| Jan 08 2025 |
778 |
578.12 |
| Jan 08 2025 |
909 |
578.12 |
| Jan 01 2025 |
780 |
578.12 |
| Jan 01 2025 |
910 |
578.12 |
| Dec 25 2024 |
779 |
578.12 |
| Dec 25 2024 |
909 |
578.12 |
| Dec 18 2024 |
779 |
578.12 |
| Dec 18 2024 |
909 |
578.12 |
| Dec 11 2024 |
780 |
578.12 |
| Dec 11 2024 |
910 |
578.12 |
| Dec 04 2024 |
780 |
578.12 |
| Dec 04 2024 |
911 |
578.12 |
| Nov 27 2024 |
780 |
578.12 |
| Nov 27 2024 |
911 |
578.12 |
| Nov 20 2024 |
772 |
578.12 |
| Nov 20 2024 |
904 |
578.12 |
| Nov 13 2024 |
772 |
578.12 |
| Nov 13 2024 |
904 |
578.12 |
| Nov 06 2024 |
763 |
578.12 |
| Nov 06 2024 |
943 |
578.12 |
| Oct 30 2024 |
761 |
578.12 |
| Oct 30 2024 |
941 |
578.12 |
| Oct 23 2024 |
762 |
578.12 |
| Oct 23 2024 |
1033 |
578.12 |
| Oct 16 2024 |
685 |
578.12 |
| Oct 16 2024 |
957 |
578.12 |
| Oct 09 2024 |
686 |
578.12 |
| Oct 09 2024 |
968 |
578.12 |
| Oct 02 2024 |
673 |
578.12 |
| Oct 02 2024 |
960 |
578.12 |
| Sep 25 2024 |
668 |
578.12 |
| Sep 25 2024 |
945 |
578.12 |
| Sep 18 2024 |
667 |
578.12 |
| Sep 18 2024 |
926 |
578.12 |
| Sep 11 2024 |
669 |
578.12 |
| Sep 11 2024 |
930 |
578.12 |
| Sep 04 2024 |
675 |
578.12 |
| Sep 04 2024 |
944 |
578.12 |
| Aug 28 2024 |
690 |
578.12 |
| Aug 28 2024 |
949 |
578.12 |
| Aug 21 2024 |
669 |
578.12 |
| Aug 21 2024 |
948 |
578.12 |
| Aug 14 2024 |
638 |
578.12 |
| Aug 14 2024 |
902 |
578.12 |
| Aug 07 2024 |
1052 |
578.12 |
| Aug 07 2024 |
1307 |
578.12 |
| Jul 31 2024 |
1089 |
578.12 |
| Jul 31 2024 |
1338 |
578.12 |
| Jul 24 2024 |
1090 |
578.12 |
| Jul 24 2024 |
1346 |
578.12 |
| Jul 17 2024 |
1085 |
578.12 |
| Jul 17 2024 |
1279 |
578.12 |
| Jul 10 2024 |
684 |
578.12 |
| Jul 10 2024 |
908 |
578.12 |
| Jul 03 2024 |
715 |
578.12 |
| Jul 03 2024 |
932 |
578.12 |
| Jun 26 2024 |
732 |
578.12 |
| Jun 26 2024 |
930 |
578.12 |
| Jun 19 2024 |
721 |
578.12 |
| Jun 19 2024 |
950 |
578.12 |
| Jun 12 2024 |
734 |
578.12 |
| Jun 12 2024 |
959 |
578.12 |
| Jun 05 2024 |
750 |
578.12 |
| Jun 05 2024 |
983 |
578.12 |
| May 29 2024 |
755 |
578.12 |
| May 29 2024 |
961 |
578.12 |
| May 22 2024 |
746 |
578.12 |
| May 22 2024 |
1019 |
578.12 |
| May 15 2024 |
739 |
578.12 |
| May 15 2024 |
1042 |
578.12 |
| May 08 2024 |
744 |
578.12 |
| May 08 2024 |
1044 |
578.12 |
| May 01 2024 |
768 |
578.12 |
| May 01 2024 |
1093 |
578.12 |
