| Jul 23 2014 |
5595 |
340.2 |
| Jul 23 2014 |
8478 |
340.2 |
| Jul 16 2014 |
4072 |
317.63 |
| Jul 16 2014 |
6211 |
317.63 |
| Jul 09 2014 |
4150 |
317.63 |
| Jul 09 2014 |
6198 |
317.63 |
| Jul 02 2014 |
4207 |
317.63 |
| Jul 02 2014 |
6323 |
317.63 |
| Jun 25 2014 |
3802 |
310.04 |
| Jun 25 2014 |
3018 |
304.21 |
| Jun 25 2014 |
4254 |
292.55 |
| Jun 18 2014 |
1427 |
260.53 |
| Jun 18 2014 |
3050 |
304.21 |
| Jun 18 2014 |
2206 |
259.5 |
| Jun 11 2014 |
3087 |
304.21 |
| Jun 11 2014 |
1464 |
260.53 |
| Jun 11 2014 |
2222 |
259.5 |
| Jun 04 2014 |
1532 |
260.53 |
| Jun 04 2014 |
4193 |
322.75 |
| Jun 04 2014 |
2274 |
259.5 |
| May 28 2014 |
1556 |
260.53 |
| May 28 2014 |
4205 |
322.75 |
| May 28 2014 |
2305 |
259.5 |
| May 21 2014 |
4240 |
322.75 |
| May 21 2014 |
1584 |
260.53 |
| May 21 2014 |
2323 |
259.5 |
| May 14 2014 |
4283 |
322.75 |
| May 14 2014 |
1607 |
260.53 |
| May 14 2014 |
2359 |
259.5 |
| May 07 2014 |
1595 |
260.53 |
| May 07 2014 |
4191 |
322.75 |
| May 07 2014 |
2356 |
259.5 |
| Apr 30 2014 |
4398 |
322.75 |
| Apr 30 2014 |
1701 |
260.53 |
| Apr 30 2014 |
2468 |
259.5 |
| Apr 23 2014 |
4515 |
322.75 |
| Apr 23 2014 |
1732 |
260.53 |
| Apr 23 2014 |
2511 |
259.5 |
| Apr 16 2014 |
1743 |
260.53 |
| Apr 16 2014 |
4523 |
322.75 |
| Apr 16 2014 |
2521 |
259.5 |
| Apr 09 2014 |
1777 |
260.53 |
| Apr 09 2014 |
4681 |
322.75 |
| Apr 09 2014 |
2580 |
259.5 |
| Apr 02 2014 |
4720 |
322.75 |
| Apr 02 2014 |
1829 |
260.53 |
| Apr 02 2014 |
2506 |
259.5 |
| Mar 26 2014 |
1884 |
260.53 |
| Mar 26 2014 |
4665 |
322.75 |
| Mar 26 2014 |
2547 |
259.5 |
| Mar 19 2014 |
1899 |
260.53 |
| Mar 19 2014 |
4679 |
322.75 |
| Mar 19 2014 |
2577 |
259.5 |
| Mar 12 2014 |
1922 |
260.53 |
| Mar 12 2014 |
4707 |
322.75 |
| Mar 12 2014 |
2606 |
259.5 |
| Mar 05 2014 |
4687 |
322.75 |
| Mar 05 2014 |
1971 |
260.53 |
| Mar 05 2014 |
2644 |
259.5 |
| Feb 26 2014 |
1993 |
260.53 |
| Feb 26 2014 |
4679 |
322.75 |
| Feb 26 2014 |
2668 |
259.5 |
| Feb 19 2014 |
2016 |
260.53 |
| Feb 19 2014 |
4746 |
322.75 |
| Feb 19 2014 |
2700 |
259.5 |
| Feb 12 2014 |
4732 |
322.75 |
| Feb 12 2014 |
2013 |
260.53 |
| Feb 12 2014 |
2693 |
259.5 |
| Feb 05 2014 |
2059 |
260.53 |
| Feb 05 2014 |
4781 |
322.75 |
| Feb 05 2014 |
2734 |
259.5 |
| Jan 29 2014 |
2087 |
260.53 |
| Jan 29 2014 |
4771 |
322.75 |
| Jan 29 2014 |
2748 |
259.5 |
| Jan 22 2014 |
2097 |
260.53 |
| Jan 22 2014 |
4761 |
322.75 |
| Jan 22 2014 |
2748 |
259.5 |
| Jan 15 2014 |
2105 |
260.53 |
| Jan 15 2014 |
4763 |
322.75 |
| Jan 15 2014 |
2751 |
259.5 |
| Jan 08 2014 |
2108 |
260.53 |
| Jan 08 2014 |
4761 |
322.75 |
| Jan 08 2014 |
2752 |
259.5 |
| Jan 01 2014 |
2110 |
260.53 |
| Jan 01 2014 |
4761 |
322.75 |
| Jan 01 2014 |
2755 |
259.5 |
| Dec 25 2013 |
4761 |
322.75 |
| Dec 25 2013 |
2110 |
260.53 |
| Dec 25 2013 |
2755 |
259.5 |
| Dec 18 2013 |
2110 |
260.53 |
| Dec 18 2013 |
4761 |
322.75 |
| Dec 18 2013 |
2755 |
259.5 |
| Dec 11 2013 |
2110 |
260.53 |
| Dec 11 2013 |
4761 |
322.75 |
| Dec 11 2013 |
2755 |
259.5 |
| Dec 04 2013 |
4762 |
322.75 |
| Dec 04 2013 |
2110 |
260.53 |
| Dec 04 2013 |
2755 |
259.5 |
| Nov 27 2013 |
4762 |
322.75 |
| Nov 27 2013 |
2110 |
260.53 |
| Nov 27 2013 |
2755 |
259.5 |
| Nov 20 2013 |
2110 |
260.53 |
| Nov 20 2013 |
4762 |
322.75 |
| Nov 20 2013 |
2756 |
259.5 |
| Nov 13 2013 |
4762 |
322.75 |
| Nov 13 2013 |
2110 |
260.53 |
| Nov 13 2013 |
2756 |
259.5 |
| Nov 06 2013 |
4762 |
322.75 |
| Nov 06 2013 |
2110 |
260.53 |
| Nov 06 2013 |
2756 |
259.5 |
| Oct 30 2013 |
2110 |
260.53 |
| Oct 30 2013 |
4762 |
322.75 |
| Oct 30 2013 |
2756 |
259.5 |
| Oct 23 2013 |
2110 |
260.53 |
| Oct 23 2013 |
4759 |
322.75 |
| Oct 23 2013 |
2756 |
259.5 |
| Oct 16 2013 |
4779 |
322.75 |
| Oct 16 2013 |
2110 |
260.53 |
| Oct 16 2013 |
2753 |
259.5 |
| Oct 09 2013 |
2128 |
260.53 |
| Oct 09 2013 |
4760 |
322.75 |
| Oct 09 2013 |
2770 |
259.5 |
| Oct 02 2013 |
2133 |
260.53 |
| Oct 02 2013 |
4771 |
322.75 |
| Oct 02 2013 |
2775 |
259.5 |
| Sep 25 2013 |
2135 |
260.53 |
| Sep 25 2013 |
4755 |
322.75 |
| Sep 25 2013 |
2774 |
259.5 |
| Sep 18 2013 |
4726 |
322.75 |
| Sep 18 2013 |
2132 |
260.53 |
| Sep 18 2013 |
2750 |
259.5 |
| Sep 11 2013 |
2137 |
260.53 |
| Sep 11 2013 |
4744 |
322.75 |
| Sep 11 2013 |
2779 |
259.5 |
| Sep 04 2013 |
2155 |
260.53 |
| Sep 04 2013 |
4786 |
322.75 |
| Sep 04 2013 |
2818 |
259.5 |
| Aug 28 2013 |
4812 |
322.75 |
| Aug 28 2013 |
2189 |
260.53 |
| Aug 28 2013 |
2871 |
259.5 |
| Aug 21 2013 |
2225 |
260.53 |
| Aug 21 2013 |
4840 |
322.75 |
| Aug 21 2013 |
2904 |
259.5 |
| Aug 14 2013 |
2243 |
260.53 |
| Aug 14 2013 |
4847 |
322.75 |
| Aug 14 2013 |
2808 |
259.5 |
| Aug 07 2013 |
2300 |
260.53 |
| Aug 07 2013 |
4837 |
322.75 |
| Aug 07 2013 |
2868 |
259.5 |
| Jul 31 2013 |
2478 |
263.48 |
| Jul 31 2013 |
4921 |
322.75 |
| Jul 31 2013 |
2942 |
259.93 |
| Jul 24 2013 |
2785 |
269.78 |
| Jul 24 2013 |
7479 |
359.82 |
| Jul 24 2013 |
3497 |
269.78 |
| Jul 17 2013 |
2790 |
269.78 |
| Jul 17 2013 |
7518 |
359.82 |
| Jul 17 2013 |
3501 |
269.78 |
| Jul 10 2013 |
7564 |
359.82 |
| Jul 10 2013 |
2838 |
269.78 |
| Jul 10 2013 |
3554 |
269.78 |
| Jul 03 2013 |
2885 |
269.78 |
| Jul 03 2013 |
7601 |
359.82 |
| Jul 03 2013 |
3527 |
269.78 |
| Jun 26 2013 |
4531 |
296.26 |
| Jun 26 2013 |
7587 |
359.82 |
| Jun 26 2013 |
5803 |
300.47 |
| Jun 19 2013 |
4083 |
306.51 |
| Jun 19 2013 |
4611 |
296.26 |
| Jun 19 2013 |
5885 |
300.47 |
| Jun 12 2013 |
4145 |
306.51 |
| Jun 12 2013 |
4640 |
296.26 |
| Jun 12 2013 |
5993 |
300.47 |
| Jun 05 2013 |
4586 |
296.26 |
| Jun 05 2013 |
1762 |
253.19 |
| Jun 05 2013 |
5610 |
296.26 |
| May 29 2013 |
1719 |
253.19 |
| May 29 2013 |
4628 |
296.26 |
| May 29 2013 |
5616 |
296.26 |
| May 22 2013 |
1787 |
253.19 |
| May 22 2013 |
4726 |
296.26 |
| May 22 2013 |
5774 |
296.26 |
| May 15 2013 |
3332 |
271.11 |
| May 15 2013 |
1827 |
253.19 |
| May 15 2013 |
4416 |
276.82 |
| May 08 2013 |
3415 |
272.82 |
| May 08 2013 |
1820 |
253.19 |
| May 08 2013 |
3481 |
262.42 |
| May 01 2013 |
1907 |
253.19 |
| May 01 2013 |
3493 |
272.82 |
| May 01 2013 |
3564 |
262.42 |
| Apr 24 2013 |
3571 |
273.52 |
| Apr 24 2013 |
1929 |
253.19 |
| Apr 24 2013 |
3617 |
262.42 |
| Apr 17 2013 |
3619 |
273.52 |
| Apr 17 2013 |
1998 |
253.19 |
| Apr 17 2013 |
3680 |
262.42 |
| Apr 10 2013 |
3597 |
273.52 |
| Apr 10 2013 |
2059 |
253.19 |
| Apr 10 2013 |
3742 |
262.42 |
| Apr 03 2013 |
2094 |
253.19 |
| Apr 03 2013 |
3846 |
277.96 |
| Apr 03 2013 |
3909 |
264.69 |
| Mar 27 2013 |
3902 |
277.96 |
| Mar 27 2013 |
2150 |
253.19 |
| Mar 27 2013 |
3955 |
264.69 |
| Mar 20 2013 |
3877 |
277.96 |
| Mar 20 2013 |
2153 |
253.19 |
| Mar 20 2013 |
3966 |
264.69 |
| Mar 13 2013 |
1476 |
253.19 |
| Mar 13 2013 |
3985 |
264.69 |
| Oct 19 2012 |
5873 |
325.52 |
| Oct 19 2012 |
1991 |
253.19 |
| Oct 19 2012 |
6278 |
310.94 |
| Sep 23 2012 |
7052 |
351.71 |
| Sep 23 2012 |
5970 |
327.04 |
| Sep 23 2012 |
7463 |
324.77 |
| Aug 31 2012 |
5820 |
327.04 |
| Aug 31 2012 |
6823 |
351.71 |
| Aug 31 2012 |
7369 |
324.77 |
| Aug 24 2012 |
6783 |
351.71 |
| Aug 24 2012 |
5774 |
327.04 |
| Aug 24 2012 |
7324 |
324.77 |
| Aug 10 2012 |
5645 |
327.04 |
| Aug 10 2012 |
6640 |
351.71 |
| Aug 10 2012 |
7209 |
324.77 |
| Aug 03 2012 |
6507 |
351.71 |
| Aug 03 2012 |
5571 |
327.04 |
| Aug 03 2012 |
7155 |
324.77 |
| Jul 27 2012 |
6468 |
351.71 |
| Jul 27 2012 |
5465 |
327.04 |
| Jul 27 2012 |
7069 |
324.77 |
| Jul 06 2012 |
5302 |
327.04 |
| Jul 06 2012 |
6305 |
351.71 |
| Jul 06 2012 |
7160 |
326.6 |
| Jun 22 2012 |
6326 |
351.71 |
| Jun 22 2012 |
9062 |
351.71 |
| Jun 15 2012 |
6359 |
351.71 |
| Jun 15 2012 |
9501 |
351.71 |
| Jun 08 2012 |
6337 |
351.71 |
| Jun 08 2012 |
9435 |
351.71 |
| Jun 01 2012 |
6513 |
358.89 |
| Jun 01 2012 |
10054 |
358.89 |
| May 25 2012 |
6283 |
374.97 |
| May 25 2012 |
10809 |
374.97 |
| May 18 2012 |
6398 |
374.97 |
| May 18 2012 |
10963 |
374.97 |
| May 11 2012 |
6311 |
374.97 |
| May 11 2012 |
10989 |
374.97 |
| May 04 2012 |
6294 |
380.47 |
| May 04 2012 |
11218 |
380.47 |
| Apr 27 2012 |
6149 |
380.47 |
| Apr 27 2012 |
11009 |
380.47 |
| Apr 13 2012 |
5438 |
380.47 |
| Apr 13 2012 |
10313 |
380.47 |
| Apr 06 2012 |
5121 |
380.47 |
| Apr 06 2012 |
10089 |
380.47 |
| Sep 23 2011 |
8597 |
432.33 |
| Sep 23 2011 |
12232 |
432.33 |
| Sep 16 2011 |
8544 |
432.33 |
| Sep 16 2011 |
12198 |
432.33 |
| Sep 10 2011 |
8378 |
432.33 |
| Sep 10 2011 |
11938 |
432.33 |
| Sep 02 2011 |
8336 |
432.33 |
| Sep 02 2011 |
11830 |
432.33 |
| Aug 26 2011 |
8333 |
432.33 |
| Aug 26 2011 |
11825 |
432.33 |
| Aug 19 2011 |
7996 |
432.33 |
| Aug 19 2011 |
11017 |
432.33 |
| Aug 12 2011 |
7815 |
432.33 |
| Aug 12 2011 |
10895 |
432.33 |
| Aug 05 2011 |
7720 |
432.33 |
| Aug 05 2011 |
10771 |
432.33 |
| Jul 29 2011 |
7635 |
432.33 |
| Jul 29 2011 |
10683 |
432.33 |
| Jul 22 2011 |
7123 |
432.33 |
| Jul 22 2011 |
10203 |
432.33 |
| Jul 15 2011 |
6742 |
432.33 |
| Jul 15 2011 |
9759 |
432.33 |
| Jul 08 2011 |
6025 |
432.33 |
| Jul 08 2011 |
9185 |
432.33 |
| Jul 01 2011 |
4242 |
426.02 |
| Jul 01 2011 |
7039 |
426.02 |
| Jun 17 2011 |
3875 |
426.02 |
| Jun 17 2011 |
6791 |
426.02 |
| Jun 10 2011 |
4135 |
426.02 |
| Jun 10 2011 |
6894 |
426.02 |
| Jun 03 2011 |
3826 |
426.02 |
| Jun 03 2011 |
6500 |
426.02 |
| May 29 2011 |
3753 |
426.02 |
| May 29 2011 |
6540 |
426.02 |
