| Jul 09 2014 |
12616 |
418.75 |
| Jul 09 2014 |
18528 |
418.75 |
| Jul 02 2014 |
12732 |
418.75 |
| Jul 02 2014 |
18704 |
418.75 |
| Jun 25 2014 |
12842 |
418.75 |
| Jun 25 2014 |
18740 |
418.75 |
| Jun 18 2014 |
12950 |
418.75 |
| Jun 18 2014 |
18751 |
418.75 |
| Jun 11 2014 |
12959 |
418.75 |
| Jun 11 2014 |
18954 |
418.75 |
| Jun 04 2014 |
13206 |
418.75 |
| Jun 04 2014 |
19134 |
418.75 |
| May 28 2014 |
13227 |
418.75 |
| May 28 2014 |
19103 |
418.75 |
| May 21 2014 |
14209 |
427.58 |
| May 21 2014 |
20521 |
427.58 |
| May 14 2014 |
14295 |
427.58 |
| May 14 2014 |
20617 |
427.58 |
| May 07 2014 |
14102 |
427.58 |
| May 07 2014 |
20326 |
427.58 |
| Apr 30 2014 |
14603 |
427.58 |
| Apr 30 2014 |
20817 |
427.58 |
| Apr 23 2014 |
14751 |
427.58 |
| Apr 23 2014 |
21110 |
427.58 |
| Apr 16 2014 |
14644 |
427.58 |
| Apr 16 2014 |
20993 |
427.58 |
| Apr 09 2014 |
14798 |
427.58 |
| Apr 09 2014 |
21319 |
427.58 |
| Apr 02 2014 |
14950 |
427.58 |
| Apr 02 2014 |
20957 |
427.58 |
| Mar 26 2014 |
15245 |
427.58 |
| Mar 26 2014 |
20918 |
427.58 |
| Mar 19 2014 |
15351 |
427.58 |
| Mar 19 2014 |
20901 |
427.58 |
| Mar 12 2014 |
15347 |
427.58 |
| Mar 12 2014 |
20959 |
427.58 |
| Mar 05 2014 |
15378 |
427.58 |
| Mar 05 2014 |
20854 |
427.58 |
| Feb 26 2014 |
15412 |
427.58 |
| Feb 26 2014 |
20868 |
427.58 |
| Feb 19 2014 |
15428 |
427.58 |
| Feb 19 2014 |
20919 |
427.58 |
| Feb 12 2014 |
15446 |
427.58 |
| Feb 12 2014 |
20863 |
427.58 |
| Feb 05 2014 |
15541 |
427.58 |
| Feb 05 2014 |
20941 |
427.58 |
| Jan 29 2014 |
15636 |
427.58 |
| Jan 29 2014 |
20960 |
427.58 |
| Jan 22 2014 |
15602 |
427.58 |
| Jan 22 2014 |
20881 |
427.58 |
| Jan 15 2014 |
15637 |
427.58 |
| Jan 15 2014 |
20915 |
427.58 |
| Jan 08 2014 |
15662 |
427.58 |
| Jan 08 2014 |
20854 |
427.58 |
| Jan 01 2014 |
15666 |
427.58 |
| Jan 01 2014 |
20856 |
427.58 |
| Dec 25 2013 |
15666 |
427.58 |
| Dec 25 2013 |
20865 |
427.58 |
| Dec 18 2013 |
15666 |
427.58 |
| Dec 18 2013 |
20865 |
427.58 |
| Dec 11 2013 |
15666 |
427.58 |
| Dec 11 2013 |
20866 |
427.58 |
| Dec 04 2013 |
15666 |
427.58 |
| Dec 04 2013 |
20867 |
427.58 |
| Nov 27 2013 |
15666 |
427.58 |
| Nov 27 2013 |
20867 |
427.58 |
| Nov 20 2013 |
15666 |
427.58 |
| Nov 20 2013 |
20868 |
427.58 |
| Nov 13 2013 |
15668 |
427.58 |
| Nov 13 2013 |
20869 |
427.58 |
| Nov 06 2013 |
15669 |
427.58 |
| Nov 06 2013 |
20869 |
427.58 |
| Oct 30 2013 |
15667 |
427.58 |
| Oct 30 2013 |
20867 |
427.58 |
| Oct 23 2013 |
15668 |
427.58 |
| Oct 23 2013 |
20864 |
427.58 |
| Oct 16 2013 |
15641 |
427.58 |
| Oct 16 2013 |
20863 |
427.58 |
| Oct 09 2013 |
15629 |
427.58 |
| Oct 09 2013 |
20714 |
427.58 |
| Oct 02 2013 |
15618 |
427.58 |
| Oct 02 2013 |
20741 |
427.58 |
| Sep 25 2013 |
15537 |
427.58 |
| Sep 25 2013 |
20688 |
427.58 |
| Sep 18 2013 |
15447 |
427.58 |
| Sep 18 2013 |
20502 |
427.58 |
| Sep 11 2013 |
15361 |
427.58 |
| Sep 11 2013 |
20368 |
427.58 |
| Sep 04 2013 |
15359 |
427.58 |
| Sep 04 2013 |
20500 |
427.58 |
| Aug 28 2013 |
15336 |
427.58 |
| Aug 28 2013 |
20448 |
427.58 |
| Aug 21 2013 |
15418 |
427.58 |
| Aug 21 2013 |
20582 |
427.58 |
| Aug 14 2013 |
15500 |
427.58 |
| Aug 14 2013 |
20330 |
427.58 |
| Aug 07 2013 |
15711 |
427.58 |
| Aug 07 2013 |
20543 |
427.58 |
| Jul 31 2013 |
15830 |
427.58 |
| Jul 31 2013 |
10039 |
385.81 |
| Jul 31 2013 |
18698 |
413.66 |
| Jul 24 2013 |
15986 |
427.58 |
| Jul 24 2013 |
9960 |
385.81 |
| Jul 24 2013 |
18817 |
413.66 |
| Jul 17 2013 |
16039 |
427.58 |
| Jul 17 2013 |
9987 |
385.81 |
| Jul 17 2013 |
18879 |
413.66 |
| Jul 10 2013 |
10026 |
385.81 |
| Jul 10 2013 |
17158 |
436.41 |
| Jul 10 2013 |
18671 |
411.11 |
| Jul 03 2013 |
17297 |
436.41 |
| Jul 03 2013 |
10028 |
385.81 |
| Jul 03 2013 |
18658 |
411.11 |
| Jun 26 2013 |
13817 |
401.42 |
| Jun 26 2013 |
10012 |
385.81 |
| Jun 26 2013 |
16928 |
397.52 |
| Jun 19 2013 |
10134 |
385.81 |
| Jun 19 2013 |
13955 |
401.42 |
| Jun 19 2013 |
16874 |
397.52 |
| Jun 12 2013 |
10203 |
385.81 |
| Jun 12 2013 |
14026 |
401.42 |
| Jun 12 2013 |
17082 |
397.52 |
| Jun 05 2013 |
13870 |
401.42 |
| Jun 05 2013 |
10140 |
385.81 |
| Jun 05 2013 |
16958 |
397.52 |
| May 29 2013 |
10054 |
385.81 |
| May 29 2013 |
12070 |
383.92 |
| May 29 2013 |
15147 |
384.55 |
| May 22 2013 |
10286 |
385.81 |
| May 22 2013 |
10567 |
367.01 |
| May 22 2013 |
13720 |
371.71 |
| May 15 2013 |
10658 |
367.01 |
| May 15 2013 |
10310 |
385.81 |
| May 15 2013 |
13739 |
371.71 |
| May 08 2013 |
10600 |
367.01 |
| May 08 2013 |
10329 |
385.81 |
| May 08 2013 |
13675 |
371.71 |
| May 01 2013 |
10588 |
385.81 |
| May 01 2013 |
10733 |
367.01 |
| May 01 2013 |
13851 |
371.71 |
| Apr 24 2013 |
10728 |
367.01 |
| Apr 24 2013 |
10318 |
385.81 |
| Apr 24 2013 |
13823 |
371.71 |
| Apr 17 2013 |
10750 |
367.01 |
| Apr 17 2013 |
10385 |
385.81 |
| Apr 17 2013 |
13909 |
371.71 |
| Apr 10 2013 |
10651 |
367.01 |
| Apr 10 2013 |
10345 |
385.81 |
| Apr 10 2013 |
13873 |
371.71 |
| Apr 03 2013 |
10359 |
385.81 |
| Apr 03 2013 |
10610 |
367.01 |
| Apr 03 2013 |
13868 |
371.71 |
| Mar 27 2013 |
10638 |
367.01 |
| Mar 27 2013 |
10616 |
385.81 |
| Mar 27 2013 |
13966 |
371.71 |
| Mar 20 2013 |
10459 |
367.01 |
| Mar 20 2013 |
10582 |
385.81 |
| Mar 20 2013 |
13898 |
371.71 |
| Mar 13 2013 |
7986 |
385.81 |
| Mar 13 2013 |
13919 |
371.71 |
| Oct 19 2012 |
9180 |
367.01 |
| Oct 19 2012 |
9935 |
385.81 |
| Oct 19 2012 |
12635 |
371.71 |
| Sep 23 2012 |
9853 |
385.81 |
| Sep 23 2012 |
9147 |
367.01 |
| Sep 23 2012 |
12589 |
371.71 |
| Aug 31 2012 |
8958 |
367.01 |
| Aug 31 2012 |
9503 |
385.81 |
| Aug 31 2012 |
12370 |
371.71 |
| Aug 24 2012 |
9416 |
385.81 |
| Aug 24 2012 |
8867 |
367.01 |
| Aug 24 2012 |
12287 |
371.71 |
| Aug 10 2012 |
8608 |
367.01 |
| Aug 10 2012 |
9184 |
385.81 |
| Aug 10 2012 |
12072 |
371.71 |
| Aug 03 2012 |
8488 |
367.01 |
| Aug 03 2012 |
11416 |
367.01 |
| Jul 27 2012 |
8296 |
367.01 |
| Jul 27 2012 |
11250 |
367.01 |
| Jul 06 2012 |
7948 |
367.01 |
| Jul 06 2012 |
11015 |
367.01 |
| Jun 22 2012 |
5202 |
333.2 |
| Jun 22 2012 |
7399 |
333.2 |
| Jun 15 2012 |
5260 |
333.2 |
| Jun 15 2012 |
7823 |
333.2 |
| Jun 08 2012 |
5221 |
333.2 |
| Jun 08 2012 |
7759 |
333.2 |
| Jun 01 2012 |
5032 |
333.2 |
| Jun 01 2012 |
7744 |
333.2 |
| Sep 23 2011 |
4558 |
344.88 |
| Sep 23 2011 |
6399 |
344.88 |
| Sep 16 2011 |
4526 |
344.88 |
| Sep 16 2011 |
6390 |
344.88 |
| Sep 10 2011 |
4418 |
344.88 |
| Sep 10 2011 |
6259 |
344.88 |
| Sep 02 2011 |
4406 |
344.88 |
| Sep 02 2011 |
6182 |
344.88 |
| Aug 26 2011 |
4406 |
344.88 |
| Aug 26 2011 |
6182 |
344.88 |
| Aug 19 2011 |
4240 |
344.88 |
| Aug 19 2011 |
5584 |
344.88 |
| Aug 12 2011 |
4137 |
344.88 |
| Aug 12 2011 |
5512 |
344.88 |
| Aug 05 2011 |
4107 |
344.88 |
| Aug 05 2011 |
5450 |
344.88 |
| Jul 29 2011 |
4072 |
344.88 |
| Jul 29 2011 |
5417 |
344.88 |
| Jul 22 2011 |
3862 |
344.88 |
| Jul 22 2011 |
5164 |
344.88 |
| Jul 15 2011 |
3645 |
344.88 |
| Jul 15 2011 |
4932 |
344.88 |
| Jul 08 2011 |
3315 |
344.88 |
| Jul 08 2011 |
4674 |
344.88 |
| Jul 01 2011 |
2445 |
344.88 |
| Jul 01 2011 |
3688 |
344.88 |
| Jun 17 2011 |
2247 |
344.88 |
| Jun 17 2011 |
3592 |
344.88 |
| Jun 10 2011 |
2447 |
344.88 |
| Jun 10 2011 |
3682 |
344.88 |
| Jun 03 2011 |
2272 |
344.88 |
| Jun 03 2011 |
3474 |
344.88 |
| May 29 2011 |
2242 |
344.88 |
| May 29 2011 |
3506 |
344.88 |
