| Apr 07 2026 |
2712 |
241.49 |
| Mar 31 2026 |
2701 |
241.49 |
| Mar 24 2026 |
2711 |
241.49 |
| Mar 17 2026 |
2724 |
241.49 |
| Mar 10 2026 |
2724 |
241.49 |
| Mar 03 2026 |
2724 |
241.49 |
| Feb 24 2026 |
2785 |
241.49 |
| Feb 17 2026 |
2788 |
241.49 |
| Feb 10 2026 |
2792 |
241.49 |
| Feb 03 2026 |
2788 |
241.49 |
| Jan 27 2026 |
2793 |
241.49 |
| Jan 20 2026 |
2789 |
241.49 |
| Jan 13 2026 |
2791 |
241.49 |
| Jan 06 2026 |
2789 |
241.49 |
| Dec 30 2025 |
2791 |
241.49 |
| Dec 23 2025 |
2792 |
241.49 |
| Dec 16 2025 |
2789 |
241.49 |
| Dec 09 2025 |
2727 |
241.49 |
| Dec 02 2025 |
2709 |
241.49 |
| Nov 25 2025 |
2698 |
241.49 |
| Nov 18 2025 |
2692 |
241.49 |
| Nov 11 2025 |
2582 |
241.49 |
| Nov 04 2025 |
2587 |
241.49 |
| Oct 28 2025 |
2646 |
241.49 |
| Oct 21 2025 |
2626 |
241.49 |
| Oct 14 2025 |
2672 |
241.49 |
| Oct 07 2025 |
2682 |
241.49 |
| Sep 30 2025 |
2689 |
241.49 |
| Sep 23 2025 |
2686 |
241.49 |
| Sep 16 2025 |
2694 |
241.49 |
| Sep 09 2025 |
2730 |
241.49 |
| Sep 02 2025 |
2146 |
241.49 |
| Aug 26 2025 |
2145 |
241.49 |
| Aug 19 2025 |
2164 |
241.49 |
| Aug 12 2025 |
2214 |
241.49 |
| Aug 05 2025 |
2328 |
241.49 |
| Jul 29 2025 |
2355 |
241.49 |
| Jul 22 2025 |
2285 |
241.49 |
| Jul 15 2025 |
2366 |
241.49 |
| Jul 08 2025 |
2369 |
241.49 |
| Jul 01 2025 |
2347 |
241.49 |
| Jun 24 2025 |
2333 |
241.49 |
| Jun 17 2025 |
2362 |
241.49 |
| Jun 10 2025 |
2030 |
241.49 |
| Jun 03 2025 |
2031 |
241.49 |
| May 27 2025 |
2270 |
241.49 |
| Apr 15 2025 |
3037 |
255.15 |
| Apr 08 2025 |
2955 |
255.15 |
| Apr 01 2025 |
2920 |
255.15 |
| Mar 25 2025 |
2915 |
255.15 |
| Mar 18 2025 |
2890 |
255.15 |
| Mar 11 2025 |
2839 |
255.15 |
| Mar 04 2025 |
2472 |
255.15 |
| Feb 25 2025 |
2481 |
255.15 |
| Feb 18 2025 |
2481 |
255.15 |
| Feb 11 2025 |
2466 |
255.15 |
| Feb 04 2025 |
2308 |
255.15 |
| Jan 29 2025 |
2299 |
255.15 |
| Jul 10 2013 |
8026 |
345.28 |
| Jul 10 2013 |
10061 |
345.28 |
| Jul 03 2013 |
8122 |
345.28 |
| Jul 03 2013 |
10058 |
345.28 |
| Jun 26 2013 |
8304 |
345.28 |
| Jun 26 2013 |
10180 |
345.28 |
| Jun 19 2013 |
8061 |
341.29 |
| Jun 19 2013 |
9751 |
341.29 |
| Jun 12 2013 |
8116 |
341.29 |
| Jun 12 2013 |
9908 |
341.29 |
| Jun 05 2013 |
8018 |
341.29 |
| Jun 05 2013 |
9820 |
341.29 |
| May 29 2013 |
8073 |
341.29 |
| May 29 2013 |
9835 |
341.29 |
| May 22 2013 |
8223 |
341.29 |
| May 22 2013 |
10053 |
341.29 |
| May 15 2013 |
8288 |
341.29 |
| May 15 2013 |
10107 |
341.29 |
| May 08 2013 |
8255 |
341.29 |
| May 08 2013 |
10043 |
341.29 |
| May 01 2013 |
8369 |
341.29 |
| May 01 2013 |
10151 |
341.29 |
| Apr 24 2013 |
8358 |
341.29 |
| Apr 24 2013 |
10130 |
341.29 |
| Apr 17 2013 |
8409 |
341.29 |
| Apr 17 2013 |
10215 |
341.29 |
| Apr 10 2013 |
8337 |
341.29 |
| Apr 10 2013 |
10232 |
341.29 |
| Apr 03 2013 |
8309 |
341.29 |
| Apr 03 2013 |
10258 |
341.29 |
| Mar 27 2013 |
8320 |
341.29 |
| Mar 27 2013 |
10288 |
341.29 |
| Mar 20 2013 |
8221 |
341.29 |
| Mar 20 2013 |
10298 |
341.29 |
| Mar 13 2013 |
10317 |
341.29 |
| Oct 19 2012 |
7081 |
341.29 |
| Oct 19 2012 |
9127 |
341.29 |
| Sep 23 2012 |
7031 |
341.29 |
| Sep 23 2012 |
9085 |
341.29 |
| Aug 31 2012 |
6854 |
341.29 |
| Aug 31 2012 |
8937 |
341.29 |
| Aug 24 2012 |
6790 |
341.29 |
| Aug 24 2012 |
8891 |
341.29 |
| Aug 10 2012 |
6605 |
341.29 |
| Aug 10 2012 |
8721 |
341.29 |
| Aug 03 2012 |
6535 |
341.29 |
| Aug 03 2012 |
8649 |
341.29 |
| Jul 27 2012 |
6403 |
341.29 |
| Jul 27 2012 |
8545 |
341.29 |
| Sep 23 2011 |
3183 |
307.5 |
| Sep 23 2011 |
4432 |
307.5 |
| Sep 16 2011 |
3167 |
307.5 |
| Sep 16 2011 |
4432 |
307.5 |
| Sep 10 2011 |
3099 |
307.5 |
| Sep 10 2011 |
4382 |
307.5 |
| Sep 02 2011 |
3093 |
307.5 |
| Sep 02 2011 |
4340 |
307.5 |
| Aug 26 2011 |
3091 |
307.5 |
| Aug 26 2011 |
4339 |
307.5 |
| Aug 19 2011 |
2975 |
307.5 |
| Aug 19 2011 |
3838 |
307.5 |
| Aug 12 2011 |
2909 |
307.5 |
| Aug 12 2011 |
3785 |
307.5 |
| Aug 05 2011 |
2898 |
307.5 |
| Aug 05 2011 |
3760 |
307.5 |
| Jul 29 2011 |
2875 |
307.5 |
| Jul 29 2011 |
3735 |
307.5 |
| Jul 22 2011 |
2708 |
307.5 |
| Jul 22 2011 |
3537 |
307.5 |
| Jul 15 2011 |
2577 |
307.5 |
| Jul 15 2011 |
3384 |
307.5 |
| Jul 08 2011 |
2404 |
307.5 |
| Jul 08 2011 |
3284 |
307.5 |
| Jul 01 2011 |
1747 |
307.5 |
| Jul 01 2011 |
2562 |
307.5 |
| Jun 17 2011 |
1666 |
307.5 |
| Jun 17 2011 |
2548 |
307.5 |
| Jun 10 2011 |
1813 |
307.5 |
| Jun 10 2011 |
2605 |
307.5 |
| Jun 03 2011 |
1647 |
307.5 |
| Jun 03 2011 |
2416 |
307.5 |
| May 29 2011 |
1629 |
307.5 |
| May 29 2011 |
2441 |
307.5 |
