| Aug 19 2015 |
4501 |
337.01 |
| Aug 19 2015 |
6856 |
337.01 |
| Aug 12 2015 |
3755 |
325.59 |
| Aug 12 2015 |
5823 |
325.59 |
| Aug 05 2015 |
3762 |
325.59 |
| Aug 05 2015 |
5822 |
325.59 |
| Jul 29 2015 |
3644 |
323.04 |
| Jul 29 2015 |
5634 |
323.04 |
| Jul 22 2015 |
3623 |
323.04 |
| Jul 22 2015 |
5604 |
323.04 |
| Jul 15 2015 |
3700 |
323.04 |
| Jul 15 2015 |
5722 |
323.04 |
| Jul 08 2015 |
3099 |
312.07 |
| Jul 08 2015 |
4880 |
312.07 |
| Jul 01 2015 |
3154 |
312.07 |
| Jul 01 2015 |
4924 |
312.07 |
| Jun 24 2015 |
3206 |
312.07 |
| Jun 24 2015 |
5009 |
312.07 |
| Jun 17 2015 |
3214 |
312.07 |
| Jun 17 2015 |
5086 |
312.07 |
| Jun 10 2015 |
12714 |
422.52 |
| Jun 10 2015 |
3243 |
312.07 |
| Jun 10 2015 |
7062 |
334.16 |
| Jun 03 2015 |
3280 |
312.07 |
| Jun 03 2015 |
12879 |
422.52 |
| Jun 03 2015 |
7179 |
334.16 |
| May 27 2015 |
3303 |
312.07 |
| May 27 2015 |
12748 |
422.52 |
| May 27 2015 |
7161 |
334.16 |
| May 20 2015 |
5521 |
350.01 |
| May 20 2015 |
3332 |
312.07 |
| May 20 2015 |
4565 |
305.15 |
| May 13 2015 |
3607 |
316.96 |
| May 13 2015 |
4335 |
333.59 |
| May 13 2015 |
4004 |
297.8 |
| May 06 2015 |
4255 |
333.59 |
| May 06 2015 |
3466 |
316.96 |
| May 06 2015 |
3885 |
297.8 |
| Apr 29 2015 |
3560 |
316.96 |
| Apr 29 2015 |
4446 |
335.4 |
| Apr 29 2015 |
3978 |
297.8 |
| Apr 22 2015 |
4504 |
335.4 |
| Apr 22 2015 |
3590 |
316.96 |
| Apr 22 2015 |
3993 |
297.8 |
| Apr 15 2015 |
2823 |
303.17 |
| Apr 15 2015 |
4538 |
335.4 |
| Apr 15 2015 |
4051 |
297.8 |
| Apr 08 2015 |
2952 |
309.89 |
| Apr 08 2015 |
2646 |
298.9 |
| Apr 08 2015 |
4097 |
297.8 |
| Apr 01 2015 |
2693 |
298.9 |
| Apr 01 2015 |
2692 |
304.21 |
| Apr 01 2015 |
4157 |
297.8 |
| Mar 25 2015 |
2647 |
298.9 |
| Mar 25 2015 |
2587 |
304.21 |
| Mar 25 2015 |
4067 |
297.8 |
| Mar 18 2015 |
2666 |
298.9 |
| Mar 18 2015 |
2514 |
304.21 |
| Mar 18 2015 |
4036 |
297.8 |
| Mar 11 2015 |
2573 |
304.21 |
| Mar 11 2015 |
2700 |
298.9 |
| Mar 11 2015 |
4232 |
297.8 |
| Mar 04 2015 |
2742 |
298.9 |
| Mar 04 2015 |
2631 |
304.21 |
| Mar 04 2015 |
4273 |
297.8 |
| Feb 25 2015 |
2666 |
304.21 |
| Feb 25 2015 |
2751 |
298.9 |
| Feb 25 2015 |
4298 |
297.8 |
| Feb 18 2015 |
2735 |
304.21 |
| Feb 18 2015 |
2780 |
298.9 |
| Feb 18 2015 |
4363 |
297.8 |
| Feb 11 2015 |
2755 |
304.21 |
| Feb 11 2015 |
2786 |
298.9 |
| Feb 11 2015 |
4372 |
297.8 |
| Feb 04 2015 |
2800 |
298.9 |
| Feb 04 2015 |
2778 |
304.21 |
| Feb 04 2015 |
4378 |
297.8 |
| Jan 28 2015 |
2811 |
298.9 |
| Jan 28 2015 |
2774 |
304.21 |
| Jan 28 2015 |
4396 |
297.8 |
| Jan 21 2015 |
2822 |
298.9 |
| Jan 21 2015 |
2796 |
304.21 |
| Jan 21 2015 |
4408 |
297.8 |
| Jan 14 2015 |
2799 |
304.21 |
| Jan 14 2015 |
2834 |
298.9 |
| Jan 14 2015 |
4417 |
297.8 |
| Jan 07 2015 |
2799 |
304.21 |
| Jan 07 2015 |
2835 |
298.9 |
| Jan 07 2015 |
4411 |
297.8 |
| Dec 31 2014 |
2836 |
298.9 |
| Dec 31 2014 |
2799 |
304.21 |
| Dec 31 2014 |
4413 |
297.8 |
| Dec 24 2014 |
2799 |
304.21 |
| Dec 24 2014 |
2836 |
298.9 |
| Dec 24 2014 |
4413 |
297.8 |
| Dec 17 2014 |
2836 |
298.9 |
| Dec 17 2014 |
2799 |
304.21 |
| Dec 17 2014 |
4414 |
297.8 |
| Dec 10 2014 |
2836 |
298.9 |
| Dec 10 2014 |
2799 |
304.21 |
| Dec 10 2014 |
4414 |
297.8 |
| Dec 03 2014 |
2836 |
298.9 |
| Dec 03 2014 |
2799 |
304.21 |
| Dec 03 2014 |
4414 |
297.8 |
| Nov 26 2014 |
2799 |
304.21 |
| Nov 26 2014 |
2836 |
298.9 |
| Nov 26 2014 |
4414 |
297.8 |
| Nov 19 2014 |
2836 |
298.9 |
| Nov 19 2014 |
2799 |
304.21 |
| Nov 19 2014 |
4414 |
297.8 |
| Nov 12 2014 |
2836 |
298.9 |
| Nov 12 2014 |
2799 |
304.21 |
| Nov 12 2014 |
4414 |
297.8 |
| Nov 05 2014 |
2799 |
304.21 |
| Nov 05 2014 |
2836 |
298.9 |
| Nov 05 2014 |
4414 |
297.8 |
| Oct 29 2014 |
2798 |
304.21 |
| Oct 29 2014 |
2836 |
298.9 |
| Oct 29 2014 |
4413 |
297.8 |
| Oct 22 2014 |
2832 |
298.9 |
| Oct 22 2014 |
2792 |
304.21 |
| Oct 22 2014 |
4425 |
297.8 |
| Oct 15 2014 |
2791 |
304.21 |
| Oct 15 2014 |
2829 |
298.9 |
| Oct 15 2014 |
4423 |
297.8 |
| Oct 08 2014 |
2804 |
304.21 |
| Oct 08 2014 |
2826 |
298.9 |
| Oct 08 2014 |
4433 |
297.8 |
| Oct 01 2014 |
2837 |
298.9 |
| Oct 01 2014 |
2807 |
304.21 |
| Oct 01 2014 |
4439 |
297.8 |
| Sep 24 2014 |
2846 |
298.9 |
| Sep 24 2014 |
2808 |
304.21 |
| Sep 24 2014 |
4425 |
297.8 |
| Sep 17 2014 |
2809 |
304.21 |
| Sep 17 2014 |
2881 |
298.9 |
| Sep 17 2014 |
4454 |
297.8 |
| Sep 10 2014 |
2867 |
298.9 |
| Sep 10 2014 |
2821 |
304.21 |
| Sep 10 2014 |
4463 |
297.8 |
| Sep 03 2014 |
3148 |
303.38 |
| Sep 03 2014 |
2822 |
304.21 |
| Sep 03 2014 |
3801 |
288.03 |
| Aug 27 2014 |
3185 |
303.38 |
| Aug 27 2014 |
2804 |
304.21 |
| Aug 27 2014 |
3803 |
288.03 |
| Aug 20 2014 |
2812 |
304.21 |
| Aug 20 2014 |
3177 |
303.38 |
| Aug 20 2014 |
3815 |
288.03 |
| Aug 13 2014 |
4192 |
319.29 |
| Aug 13 2014 |
2825 |
304.21 |
| Aug 13 2014 |
4074 |
291.19 |
| Aug 06 2014 |
3500 |
307.54 |
| Aug 06 2014 |
2862 |
304.21 |
| Aug 06 2014 |
4086 |
291.19 |
| Jul 30 2014 |
2893 |
304.21 |
| Jul 30 2014 |
3990 |
315.68 |
| Jul 30 2014 |
4135 |
291.19 |
| Jul 23 2014 |
3971 |
315.68 |
| Jul 23 2014 |
2908 |
304.21 |
| Jul 23 2014 |
4133 |
291 |
| Jul 16 2014 |
3949 |
315.68 |
| Jul 16 2014 |
2937 |
304.21 |
| Jul 16 2014 |
4088 |
291 |
| Jul 09 2014 |
2707 |
292.74 |
| Jul 09 2014 |
3117 |
307.35 |
| Jul 09 2014 |
3175 |
276.88 |
| Jul 02 2014 |
1544 |
265.97 |
| Jul 02 2014 |
3172 |
307.35 |
| Jul 02 2014 |
3241 |
276.88 |
| Jun 25 2014 |
1291 |
258.29 |
| Jun 25 2014 |
3199 |
307.35 |
| Jun 25 2014 |
2068 |
257.43 |
| Jun 18 2014 |
960 |
248.51 |
| Jun 18 2014 |
3235 |
307.35 |
| Jun 18 2014 |
2079 |
257.43 |
| Jun 11 2014 |
3440 |
310.71 |
| Jun 11 2014 |
903 |
244.8 |
| Jun 11 2014 |
2098 |
257.43 |
| Jun 04 2014 |
955 |
244.8 |
| Jun 04 2014 |
3485 |
310.71 |
| Jun 04 2014 |
2156 |
257.43 |
| May 28 2014 |
976 |
244.8 |
| May 28 2014 |
3542 |
311.13 |
| May 28 2014 |
1744 |
248.51 |
| May 21 2014 |
3553 |
311.13 |
| May 21 2014 |
1016 |
244.8 |
| May 21 2014 |
1771 |
248.51 |
| May 14 2014 |
3584 |
311.13 |
| May 14 2014 |
1035 |
244.8 |
| May 14 2014 |
1795 |
248.51 |
| May 07 2014 |
1034 |
244.8 |
| May 07 2014 |
3501 |
311.13 |
| May 07 2014 |
1812 |
248.51 |
| Apr 30 2014 |
3524 |
307.62 |
| Apr 30 2014 |
1132 |
244.8 |
| Apr 30 2014 |
1908 |
248.51 |
| Apr 23 2014 |
3606 |
307.62 |
| Apr 23 2014 |
1046 |
240.3 |
| Apr 23 2014 |
2201 |
253.89 |
| Apr 16 2014 |
1061 |
240.3 |
| Apr 16 2014 |
3786 |
310.64 |
| Apr 16 2014 |
1597 |
240.3 |
| Apr 09 2014 |
1080 |
240.3 |
| Apr 09 2014 |
3939 |
310.64 |
| Apr 09 2014 |
1636 |
240.3 |
| Apr 02 2014 |
3984 |
310.64 |
| Apr 02 2014 |
1101 |
240.3 |
| Apr 02 2014 |
1571 |
240.3 |
| Mar 26 2014 |
1134 |
240.3 |
| Mar 26 2014 |
3953 |
310.64 |
| Mar 26 2014 |
1586 |
240.3 |
| Mar 19 2014 |
1158 |
240.3 |
| Mar 19 2014 |
3964 |
310.64 |
| Mar 19 2014 |
1620 |
240.3 |
| Mar 12 2014 |
1172 |
240.3 |
| Mar 12 2014 |
3979 |
310.64 |
| Mar 12 2014 |
1641 |
240.3 |
| Mar 05 2014 |
3963 |
310.64 |
| Mar 05 2014 |
1225 |
240.3 |
| Mar 05 2014 |
1679 |
240.3 |
| Feb 26 2014 |
1242 |
240.3 |
| Feb 26 2014 |
3983 |
310.64 |
| Feb 26 2014 |
1708 |
240.3 |
| Feb 19 2014 |
1261 |
240.3 |
| Feb 19 2014 |
4042 |
310.64 |
| Feb 19 2014 |
1738 |
240.3 |
| Feb 12 2014 |
4021 |
310.64 |
| Feb 12 2014 |
1257 |
240.3 |
| Feb 12 2014 |
1738 |
240.3 |
| Feb 05 2014 |
1298 |
240.3 |
| Feb 05 2014 |
4061 |
310.64 |
| Feb 05 2014 |
1770 |
240.3 |
| Jan 29 2014 |
1323 |
240.3 |
| Jan 29 2014 |
4051 |
310.64 |
| Jan 29 2014 |
1778 |
240.3 |
| Jan 22 2014 |
1342 |
240.3 |
| Jan 22 2014 |
4051 |
310.64 |
| Jan 22 2014 |
1793 |
240.3 |
| Jan 15 2014 |
1345 |
240.3 |
| Jan 15 2014 |
4054 |
310.64 |
| Jan 15 2014 |
1796 |
240.3 |
| Jan 08 2014 |
1347 |
240.3 |
| Jan 08 2014 |
4054 |
310.64 |
| Jan 08 2014 |
1798 |
240.3 |
| Jan 01 2014 |
1348 |
240.3 |
| Jan 01 2014 |
4054 |
310.64 |
| Jan 01 2014 |
1798 |
240.3 |
| Dec 25 2013 |
4054 |
310.64 |
| Dec 25 2013 |
1348 |
240.3 |
| Dec 25 2013 |
1798 |
240.3 |
| Dec 18 2013 |
1348 |
240.3 |
| Dec 18 2013 |
4054 |
310.64 |
| Dec 18 2013 |
1798 |
240.3 |
| Dec 11 2013 |
1348 |
240.3 |
| Dec 11 2013 |
4054 |
310.64 |
| Dec 11 2013 |
1798 |
240.3 |
| Dec 04 2013 |
4054 |
310.64 |
| Dec 04 2013 |
1348 |
240.3 |
| Dec 04 2013 |
1798 |
240.3 |
| Nov 27 2013 |
4054 |
310.64 |
| Nov 27 2013 |
1348 |
240.3 |
| Nov 27 2013 |
1798 |
240.3 |
| Nov 20 2013 |
1348 |
240.3 |
| Nov 20 2013 |
4054 |
310.64 |
| Nov 20 2013 |
1798 |
240.3 |
| Nov 13 2013 |
4054 |
310.64 |
| Nov 13 2013 |
1348 |
240.3 |
| Nov 13 2013 |
1798 |
240.3 |
| Nov 06 2013 |
4054 |
310.64 |
| Nov 06 2013 |
1348 |
240.3 |
| Nov 06 2013 |
1798 |
240.3 |
| Oct 30 2013 |
1348 |
240.3 |
| Oct 30 2013 |
4054 |
310.64 |
| Oct 30 2013 |
1798 |
240.3 |
| Oct 23 2013 |
1348 |
240.3 |
| Oct 23 2013 |
4053 |
310.64 |
| Oct 23 2013 |
1798 |
240.3 |
| Oct 16 2013 |
4071 |
310.64 |
| Oct 16 2013 |
1346 |
240.3 |
| Oct 16 2013 |
1796 |
240.3 |
| Oct 09 2013 |
1485 |
244.21 |
| Oct 09 2013 |
4062 |
310.64 |
| Oct 09 2013 |
2120 |
246.87 |
| Oct 02 2013 |
1486 |
244.21 |
| Oct 02 2013 |
4068 |
310.64 |
| Oct 02 2013 |
2122 |
246.87 |
| Sep 25 2013 |
1494 |
244.21 |
| Sep 25 2013 |
4055 |
310.64 |
| Sep 25 2013 |
2126 |
246.87 |
| Sep 18 2013 |
4027 |
310.64 |
| Sep 18 2013 |
1491 |
244.21 |
| Sep 18 2013 |
2117 |
246.87 |
| Sep 11 2013 |
1508 |
244.21 |
| Sep 11 2013 |
4055 |
310.64 |
| Sep 11 2013 |
2153 |
246.87 |
| Sep 04 2013 |
1526 |
244.21 |
| Sep 04 2013 |
4069 |
310.64 |
| Sep 04 2013 |
2185 |
246.87 |
| Aug 28 2013 |
4071 |
310.64 |
| Aug 28 2013 |
1559 |
244.21 |
| Aug 28 2013 |
2220 |
246.87 |
| Aug 21 2013 |
1585 |
244.21 |
| Aug 21 2013 |
4092 |
310.64 |
| Aug 21 2013 |
2248 |
246.87 |
| Aug 14 2013 |
1606 |
244.21 |
| Aug 14 2013 |
4093 |
310.64 |
| Aug 14 2013 |
2170 |
246.87 |
| Aug 07 2013 |
1638 |
244.21 |
| Aug 07 2013 |
4097 |
310.64 |
| Aug 07 2013 |
2220 |
246.87 |
| Jul 31 2013 |
1664 |
244.21 |
| Jul 31 2013 |
4185 |
310.64 |
| Jul 31 2013 |
2255 |
246.87 |
| Jul 24 2013 |
1692 |
244.21 |
| Jul 24 2013 |
4175 |
310.64 |
| Jul 24 2013 |
2282 |
246.87 |
| Jul 17 2013 |
1698 |
244.21 |
| Jul 17 2013 |
4205 |
310.64 |
| Jul 17 2013 |
2287 |
246.87 |
| Jul 10 2013 |
4231 |
310.64 |
| Jul 10 2013 |
2222 |
256.79 |
| Jul 10 2013 |
2959 |
259.04 |
| Jul 03 2013 |
2284 |
256.79 |
| Jul 03 2013 |
4238 |
310.64 |
| Jul 03 2013 |
2948 |
259.04 |
| Jun 26 2013 |
3290 |
274.75 |
| Jun 26 2013 |
3534 |
297.1 |
| Jun 26 2013 |
3796 |
272.68 |
| Jun 19 2013 |
3595 |
297.1 |
| Jun 19 2013 |
3022 |
268.74 |
| Jun 19 2013 |
3869 |
272.68 |
| Jun 12 2013 |
3652 |
297.1 |
| Jun 12 2013 |
3043 |
268.74 |
| Jun 12 2013 |
3980 |
272.68 |
| Jun 05 2013 |
3025 |
268.74 |
| Jun 05 2013 |
3615 |
297.1 |
| Jun 05 2013 |
3733 |
268.74 |
| May 29 2013 |
3544 |
297.1 |
| May 29 2013 |
3080 |
268.74 |
| May 29 2013 |
3753 |
268.74 |
| May 22 2013 |
3662 |
297.1 |
| May 22 2013 |
3242 |
270.37 |
| May 22 2013 |
3973 |
270.37 |
| May 15 2013 |
3285 |
270.37 |
| May 15 2013 |
3697 |
297.1 |
| May 15 2013 |
4013 |
270.37 |
| May 08 2013 |
3271 |
270.37 |
| May 08 2013 |
3692 |
297.1 |
| May 08 2013 |
3966 |
270.37 |
| May 01 2013 |
3680 |
276 |
| May 01 2013 |
4395 |
276 |
| Apr 24 2013 |
3716 |
276 |
| Apr 24 2013 |
4441 |
276 |
| Apr 17 2013 |
3764 |
276 |
| Apr 17 2013 |
4511 |
276 |
| Apr 10 2013 |
3738 |
276 |
| Apr 10 2013 |
4565 |
276 |
| Apr 03 2013 |
1434 |
231.37 |
| Apr 03 2013 |
3739 |
276 |
| Apr 03 2013 |
3859 |
263.94 |
| Mar 27 2013 |
4167 |
282.64 |
| Mar 27 2013 |
1472 |
231.37 |
| Mar 27 2013 |
4240 |
269.16 |
| Mar 20 2013 |
3211 |
265.94 |
| Mar 20 2013 |
1888 |
244.97 |
| Mar 20 2013 |
3038 |
247.28 |
| Mar 13 2013 |
3075 |
247.28 |
| Oct 19 2012 |
3404 |
282.64 |
| Oct 19 2012 |
1745 |
244.97 |
| Oct 19 2012 |
3715 |
271.87 |
| Sep 23 2012 |
1759 |
244.97 |
| Sep 23 2012 |
3391 |
282.64 |
| Sep 23 2012 |
3713 |
271.87 |
| Aug 31 2012 |
3301 |
282.64 |
| Aug 31 2012 |
1744 |
244.97 |
| Aug 31 2012 |
3671 |
271.87 |
| Aug 24 2012 |
1741 |
244.97 |
| Aug 24 2012 |
3273 |
282.64 |
| Aug 24 2012 |
3670 |
271.87 |
| Aug 10 2012 |
3242 |
282.64 |
| Aug 10 2012 |
1746 |
244.97 |
| Aug 10 2012 |
3644 |
271.87 |
| Aug 03 2012 |
1739 |
244.97 |
| Aug 03 2012 |
3204 |
282.64 |
| Aug 03 2012 |
3636 |
271.87 |
| Jul 27 2012 |
1728 |
244.97 |
| Jul 27 2012 |
2509 |
267.35 |
| Jul 27 2012 |
3123 |
262.54 |
| Jul 06 2012 |
2355 |
264.85 |
| Jul 06 2012 |
1709 |
244.97 |
| Jul 06 2012 |
2925 |
258.82 |
| Jun 22 2012 |
2237 |
264.85 |
| Jun 22 2012 |
1727 |
244.97 |
| Jun 22 2012 |
2839 |
258.82 |
| Jun 15 2012 |
2264 |
264.85 |
| Jun 15 2012 |
1688 |
244.97 |
| Jun 15 2012 |
3005 |
258.82 |
| Jun 08 2012 |
1995 |
255.94 |
| Jun 08 2012 |
1693 |
244.97 |
| Jun 08 2012 |
2728 |
251.55 |
| Jun 01 2012 |
1342 |
234.53 |
| Jun 01 2012 |
1765 |
244.97 |
| Jun 01 2012 |
2256 |
239.75 |
| May 25 2012 |
832 |
215.26 |
| May 25 2012 |
1692 |
244.97 |
| May 25 2012 |
2014 |
235.07 |
| May 18 2012 |
909 |
215.26 |
| May 18 2012 |
1791 |
244.97 |
| May 18 2012 |
2088 |
235.07 |
| May 11 2012 |
908 |
215.26 |
| May 11 2012 |
1796 |
244.97 |
| May 11 2012 |
2122 |
235.07 |
| May 04 2012 |
1661 |
244.97 |
| May 04 2012 |
843 |
215.26 |
| May 04 2012 |
2077 |
235.07 |
| Apr 27 2012 |
845 |
215.26 |
| Apr 27 2012 |
1533 |
245.2 |
| Apr 27 2012 |
2172 |
237.72 |
| Apr 13 2012 |
1303 |
252.11 |
| Apr 13 2012 |
724 |
215.26 |
| Apr 13 2012 |
2098 |
239.83 |
| Apr 06 2012 |
1133 |
245.66 |
| Apr 06 2012 |
715 |
215.26 |
| Apr 06 2012 |
1757 |
230.46 |
| Mar 27 2012 |
1144 |
245.66 |
| Mar 27 2012 |
2303 |
245.66 |
| Sep 23 2011 |
3478 |
316.75 |
| Sep 23 2011 |
1485 |
245.66 |
| Sep 23 2011 |
3706 |
293.05 |
| Sep 16 2011 |
3465 |
316.75 |
| Sep 16 2011 |
1485 |
245.66 |
| Sep 16 2011 |
3706 |
293.05 |
| Sep 10 2011 |
3389 |
316.75 |
| Sep 10 2011 |
1456 |
245.66 |
| Sep 10 2011 |
3673 |
293.05 |
| Sep 02 2011 |
1426 |
245.66 |
| Sep 02 2011 |
3382 |
316.75 |
| Sep 02 2011 |
3646 |
293.05 |
| Aug 26 2011 |
3381 |
316.75 |
| Aug 26 2011 |
1428 |
245.66 |
| Aug 26 2011 |
3643 |
293.05 |
| Aug 19 2011 |
1368 |
245.66 |
| Aug 19 2011 |
3259 |
316.75 |
| Aug 19 2011 |
3224 |
293.05 |
| Aug 12 2011 |
3189 |
316.75 |
| Aug 12 2011 |
1369 |
245.66 |
| Aug 12 2011 |
3184 |
293.05 |
| Aug 05 2011 |
1359 |
245.66 |
| Aug 05 2011 |
3170 |
316.75 |
| Aug 05 2011 |
3176 |
293.05 |
| Jul 29 2011 |
3147 |
316.75 |
| Jul 29 2011 |
1358 |
245.66 |
| Jul 29 2011 |
3159 |
293.05 |
| Jul 22 2011 |
1229 |
245.66 |
| Jul 22 2011 |
2989 |
316.75 |
| Jul 22 2011 |
2981 |
293.05 |
| Jul 15 2011 |
2829 |
316.75 |
| Jul 15 2011 |
1165 |
245.66 |
| Jul 15 2011 |
2838 |
293.05 |
| Jul 08 2011 |
1136 |
245.66 |
| Jul 08 2011 |
2633 |
316.75 |
| Jul 08 2011 |
2796 |
293.05 |
| Jul 01 2011 |
1901 |
316.75 |
| Jul 01 2011 |
2813 |
316.75 |
| Jun 17 2011 |
1783 |
316.75 |
| Jun 17 2011 |
2771 |
316.75 |
| Jun 10 2011 |
1927 |
316.75 |
| Jun 10 2011 |
2824 |
316.75 |
| Jun 03 2011 |
1762 |
316.75 |
| Jun 03 2011 |
2633 |
316.75 |
| May 29 2011 |
1746 |
316.75 |
| May 29 2011 |
2666 |
316.75 |
