| Jun 07 2026 |
257 |
466.59 |
| Jun 07 2026 |
276 |
466.59 |
| Jun 02 2026 |
261 |
466.59 |
| Jun 02 2026 |
270 |
466.59 |
| May 26 2026 |
260 |
466.59 |
| May 26 2026 |
263 |
466.59 |
| May 19 2026 |
302 |
466.59 |
| May 19 2026 |
313 |
466.59 |
| May 12 2026 |
311 |
466.59 |
| May 12 2026 |
315 |
466.59 |
| May 05 2026 |
327 |
466.59 |
| May 05 2026 |
308 |
466.59 |
| Apr 28 2026 |
200 |
527.33 |
| Apr 28 2026 |
868 |
652.66 |
| Apr 28 2026 |
921 |
534.86 |
| Apr 21 2026 |
268 |
531 |
| Apr 21 2026 |
899 |
652.66 |
| Apr 21 2026 |
922 |
531 |
| Apr 14 2026 |
288 |
531 |
| Apr 14 2026 |
944 |
652.66 |
| Apr 14 2026 |
933 |
531 |
| Apr 07 2026 |
320 |
531 |
| Apr 07 2026 |
928 |
652.66 |
| Apr 07 2026 |
963 |
531 |
| Mar 31 2026 |
333 |
531 |
| Mar 31 2026 |
920 |
652.66 |
| Mar 31 2026 |
976 |
531 |
| Mar 24 2026 |
351 |
531 |
| Mar 24 2026 |
908 |
652.66 |
| Mar 24 2026 |
980 |
531 |
| Mar 17 2026 |
354 |
531 |
| Mar 17 2026 |
900 |
652.66 |
| Mar 17 2026 |
984 |
531 |
| Mar 10 2026 |
381 |
531 |
| Mar 10 2026 |
893 |
652.66 |
| Mar 10 2026 |
997 |
531 |
| Mar 03 2026 |
391 |
531 |
| Mar 03 2026 |
903 |
652.66 |
| Mar 03 2026 |
1007 |
531 |
| Feb 24 2026 |
387 |
531 |
| Feb 24 2026 |
910 |
652.66 |
| Feb 24 2026 |
976 |
531 |
| Feb 17 2026 |
413 |
531 |
| Feb 17 2026 |
914 |
652.66 |
| Feb 17 2026 |
989 |
531 |
| Feb 10 2026 |
436 |
531 |
| Feb 10 2026 |
928 |
652.66 |
| Feb 10 2026 |
1010 |
531 |
| Feb 03 2026 |
436 |
531 |
| Feb 03 2026 |
928 |
652.66 |
| Feb 03 2026 |
1012 |
531 |
| Jan 27 2026 |
445 |
531 |
| Jan 27 2026 |
917 |
652.66 |
| Jan 27 2026 |
1014 |
531 |
| Jan 20 2026 |
449 |
531 |
| Jan 20 2026 |
928 |
652.66 |
| Jan 20 2026 |
1017 |
531 |
| Jan 13 2026 |
449 |
531 |
| Jan 13 2026 |
932 |
652.66 |
| Jan 13 2026 |
1017 |
531 |
| Jan 06 2026 |
449 |
531 |
| Jan 06 2026 |
930 |
652.66 |
| Jan 06 2026 |
1017 |
531 |
| Dec 30 2025 |
449 |
531 |
| Dec 30 2025 |
929 |
652.66 |
| Dec 30 2025 |
1017 |
531 |
| Dec 23 2025 |
437 |
527.33 |
| Dec 23 2025 |
930 |
652.66 |
| Dec 23 2025 |
1032 |
534.86 |
| Dec 16 2025 |
449 |
531 |
| Dec 16 2025 |
931 |
652.66 |
| Dec 16 2025 |
1017 |
531 |
| Dec 09 2025 |
449 |
531 |
| Dec 09 2025 |
931 |
652.66 |
| Dec 09 2025 |
1017 |
531 |
| Dec 02 2025 |
449 |
531 |
| Dec 02 2025 |
931 |
652.66 |
| Dec 02 2025 |
1017 |
531 |
| Nov 25 2025 |
449 |
531 |
| Nov 25 2025 |
930 |
652.66 |
| Nov 25 2025 |
1017 |
531 |
| Nov 18 2025 |
449 |
531 |
| Nov 18 2025 |
930 |
652.66 |
| Nov 18 2025 |
1017 |
531 |
| Nov 11 2025 |
449 |
531 |
| Nov 11 2025 |
930 |
652.66 |
| Nov 11 2025 |
1017 |
531 |
| Nov 04 2025 |
449 |
531 |
| Nov 04 2025 |
931 |
652.66 |
| Nov 04 2025 |
1017 |
531 |
| Oct 28 2025 |
452 |
531 |
| Oct 28 2025 |
929 |
652.66 |
| Oct 28 2025 |
1019 |
531 |
| Oct 21 2025 |
457 |
531 |
| Oct 21 2025 |
929 |
652.66 |
| Oct 21 2025 |
1021 |
531 |
| Oct 14 2025 |
457 |
531 |
| Oct 14 2025 |
929 |
652.66 |
| Oct 14 2025 |
1021 |
531 |
| Oct 07 2025 |
457 |
531 |
| Oct 07 2025 |
1014 |
652.66 |
| Oct 07 2025 |
1022 |
531 |
| Sep 30 2025 |
457 |
531 |
| Sep 30 2025 |
1016 |
652.66 |
| Sep 30 2025 |
1023 |
531 |
| Sep 23 2025 |
457 |
531 |
| Sep 23 2025 |
1014 |
652.66 |
| Sep 23 2025 |
1026 |
531 |
| Sep 16 2025 |
460 |
531 |
| Sep 16 2025 |
993 |
652.66 |
| Sep 16 2025 |
1026 |
531 |
| Sep 09 2025 |
456 |
531 |
| Sep 09 2025 |
998 |
652.66 |
| Sep 09 2025 |
1025 |
531 |
| Sep 02 2025 |
496 |
547.1 |
| Sep 02 2025 |
978 |
652.66 |
| Sep 02 2025 |
1098 |
550.68 |
| Aug 26 2025 |
496 |
547.1 |
| Aug 26 2025 |
994 |
652.66 |
| Aug 26 2025 |
1142 |
550.68 |
| Aug 19 2025 |
496 |
547.1 |
| Aug 19 2025 |
996 |
652.66 |
| Aug 19 2025 |
1128 |
550.68 |
| Aug 12 2025 |
495 |
547.1 |
| Aug 12 2025 |
1789 |
652.66 |
| Aug 12 2025 |
1132 |
550.68 |
| Aug 05 2025 |
500 |
547.1 |
| Aug 05 2025 |
1785 |
652.66 |
| Aug 05 2025 |
1129 |
550.68 |
| Jul 29 2025 |
485 |
547.1 |
| Jul 29 2025 |
1828 |
652.66 |
| Jul 29 2025 |
1107 |
550.68 |
| Jul 22 2025 |
492 |
547.1 |
| Jul 22 2025 |
1811 |
652.66 |
| Jul 22 2025 |
1123 |
550.68 |
| Jul 15 2025 |
496 |
547.1 |
| Jul 15 2025 |
1829 |
652.66 |
| Jul 15 2025 |
1112 |
550.68 |
| Jul 08 2025 |
484 |
547.1 |
| Jul 08 2025 |
1853 |
652.66 |
| Jul 08 2025 |
1113 |
550.68 |
| Jul 01 2025 |
486 |
547.1 |
| Jul 01 2025 |
1870 |
652.66 |
| Jul 01 2025 |
1093 |
550.68 |
| Jun 24 2025 |
483 |
547.1 |
| Jun 24 2025 |
1879 |
652.66 |
| Jun 24 2025 |
1080 |
550.68 |
| Jun 17 2025 |
479 |
547.1 |
| Jun 17 2025 |
1857 |
652.66 |
| Jun 17 2025 |
1092 |
550.68 |
| Jun 10 2025 |
476 |
547.1 |
| Jun 10 2025 |
1869 |
652.66 |
| Jun 10 2025 |
1066 |
550.68 |
| Jun 03 2025 |
499 |
552.35 |
| Jun 03 2025 |
1873 |
652.66 |
| Jun 03 2025 |
1168 |
572.41 |
| May 27 2025 |
501 |
552.35 |
| May 27 2025 |
1881 |
652.66 |
| May 27 2025 |
1166 |
572.41 |
| May 20 2025 |
501 |
552.35 |
| May 20 2025 |
1885 |
652.66 |
| May 20 2025 |
1183 |
572.41 |
| May 13 2025 |
491 |
552.35 |
| May 13 2025 |
1872 |
652.66 |
| May 13 2025 |
1201 |
572.41 |
| May 06 2025 |
663 |
545.68 |
| May 06 2025 |
1215 |
545.68 |
| Apr 29 2025 |
653 |
545.68 |
| Apr 29 2025 |
1237 |
545.68 |
