| Aug 23 2019 |
4321 |
396.96 |
| Aug 23 2019 |
6703 |
396.96 |
| Aug 16 2019 |
8077 |
437.78 |
| Aug 16 2019 |
11924 |
437.78 |
| Aug 09 2019 |
8098 |
437.78 |
| Aug 09 2019 |
11945 |
437.78 |
| Aug 02 2019 |
8154 |
437.78 |
| Aug 02 2019 |
12036 |
437.78 |
| Jul 26 2019 |
8205 |
437.78 |
| Jul 26 2019 |
12106 |
437.78 |
| Jul 19 2019 |
8200 |
437.78 |
| Jul 19 2019 |
12158 |
437.78 |
| Jul 12 2019 |
8366 |
437.78 |
| Jul 12 2019 |
12302 |
437.78 |
| Jul 05 2019 |
8669 |
437.78 |
| Jul 05 2019 |
12612 |
437.78 |
| Jun 28 2019 |
8799 |
437.78 |
| Jun 28 2019 |
12775 |
437.78 |
| Jun 21 2019 |
8752 |
437.78 |
| Jun 21 2019 |
12672 |
437.78 |
| Jun 14 2019 |
8923 |
437.78 |
| Jun 14 2019 |
12764 |
437.78 |
| Jun 07 2019 |
9056 |
437.78 |
| Jun 07 2019 |
12929 |
437.78 |
| May 31 2019 |
9032 |
437.78 |
| May 31 2019 |
12944 |
437.78 |
| May 24 2019 |
9055 |
437.78 |
| May 24 2019 |
12979 |
437.78 |
| May 17 2019 |
9115 |
437.78 |
| May 17 2019 |
12982 |
437.78 |
| May 10 2019 |
9111 |
437.78 |
| May 10 2019 |
12934 |
437.78 |
| May 03 2019 |
9129 |
437.78 |
| May 03 2019 |
13004 |
437.78 |
| Apr 26 2019 |
9121 |
437.78 |
| Apr 26 2019 |
12755 |
437.78 |
| Apr 19 2019 |
9240 |
437.78 |
| Apr 19 2019 |
12702 |
437.78 |
| Apr 18 2019 |
9254 |
437.78 |
| Apr 12 2019 |
9390 |
437.78 |
| Apr 12 2019 |
12750 |
437.78 |
| Apr 05 2019 |
9183 |
437.78 |
| Apr 05 2019 |
12380 |
437.78 |
| Mar 29 2019 |
9052 |
437.78 |
| Mar 29 2019 |
12256 |
437.78 |
| Mar 22 2019 |
8986 |
437.78 |
| Mar 22 2019 |
12126 |
437.78 |
| Mar 15 2019 |
8969 |
437.78 |
| Mar 15 2019 |
12170 |
437.78 |
| Mar 08 2019 |
8901 |
437.78 |
| Mar 08 2019 |
11986 |
437.78 |
| Mar 01 2019 |
8912 |
437.78 |
| Mar 01 2019 |
12036 |
437.78 |
| Feb 22 2019 |
8939 |
437.78 |
| Feb 22 2019 |
12078 |
437.78 |
| Feb 15 2019 |
8865 |
437.78 |
| Feb 15 2019 |
11994 |
437.78 |
| Feb 08 2019 |
8796 |
437.78 |
| Feb 08 2019 |
11899 |
437.78 |
| Feb 01 2019 |
8823 |
437.78 |
| Feb 01 2019 |
11905 |
437.78 |
| Jan 25 2019 |
8840 |
437.78 |
| Jan 25 2019 |
11937 |
437.78 |
| Jan 18 2019 |
8849 |
437.78 |
| Jan 18 2019 |
11954 |
437.78 |
| Jan 11 2019 |
8835 |
437.78 |
| Jan 11 2019 |
11947 |
437.78 |
| Jan 04 2019 |
8851 |
437.78 |
| Jan 04 2019 |
11960 |
437.78 |
| Dec 28 2018 |
8851 |
437.78 |
| Dec 28 2018 |
11960 |
437.78 |
| Dec 21 2018 |
8851 |
437.78 |
| Dec 21 2018 |
11960 |
437.78 |
| Dec 14 2018 |
8851 |
437.78 |
| Dec 14 2018 |
11960 |
437.78 |
| Dec 07 2018 |
8846 |
437.78 |
| Dec 07 2018 |
11956 |
437.78 |
| Nov 30 2018 |
8846 |
437.78 |
| Nov 30 2018 |
11956 |
437.78 |
| Nov 23 2018 |
8846 |
437.78 |
| Nov 23 2018 |
11956 |
437.78 |
| Nov 16 2018 |
8846 |
437.78 |
| Nov 16 2018 |
11956 |
437.78 |
| Nov 09 2018 |
8846 |
437.78 |
| Nov 09 2018 |
11957 |
437.78 |
| Nov 02 2018 |
8846 |
437.78 |
| Nov 02 2018 |
11931 |
437.78 |
| Oct 26 2018 |
8846 |
437.78 |
| Oct 26 2018 |
11930 |
437.78 |
| Oct 19 2018 |
8846 |
437.78 |
| Oct 19 2018 |
11950 |
437.78 |
| Oct 12 2018 |
8825 |
437.78 |
| Oct 12 2018 |
11901 |
437.78 |
| Oct 05 2018 |
8805 |
437.78 |
| Oct 05 2018 |
11997 |
437.78 |
| Sep 28 2018 |
8819 |
437.78 |
| Sep 28 2018 |
11705 |
437.78 |
| Sep 21 2018 |
8802 |
437.78 |
| Sep 21 2018 |
11691 |
437.78 |
| Sep 14 2018 |
8843 |
437.78 |
| Sep 14 2018 |
11732 |
437.78 |
| Sep 07 2018 |
8928 |
437.78 |
| Sep 07 2018 |
11939 |
437.78 |
| Aug 31 2018 |
9011 |
437.78 |
| Aug 31 2018 |
12008 |
437.78 |
| Aug 24 2018 |
12723 |
478.59 |
| Aug 24 2018 |
17067 |
478.59 |
| Aug 19 2015 |
7157 |
370.25 |
| Aug 19 2015 |
10521 |
370.25 |
| Aug 12 2015 |
3971 |
328.79 |
| Aug 12 2015 |
6125 |
328.79 |
| Aug 05 2015 |
3974 |
328.79 |
| Aug 05 2015 |
6139 |
328.79 |
| Jul 29 2015 |
4043 |
328.79 |
| Jul 29 2015 |
6192 |
328.79 |
| Jul 22 2015 |
4011 |
328.79 |
| Jul 22 2015 |
6166 |
328.79 |
| Jul 15 2015 |
4096 |
328.79 |
| Jul 15 2015 |
6280 |
328.79 |
| Jul 08 2015 |
5455 |
346.81 |
| Jul 08 2015 |
8214 |
346.81 |
| Jul 01 2015 |
5515 |
346.81 |
| Jul 01 2015 |
8278 |
346.81 |
| Jun 24 2015 |
5627 |
347.09 |
| Jun 24 2015 |
8384 |
347.09 |
| Jun 17 2015 |
5654 |
347.09 |
| Jun 17 2015 |
8478 |
347.09 |
| Jun 10 2015 |
11165 |
408.78 |
| Jun 10 2015 |
5816 |
348.37 |
| Jun 10 2015 |
8594 |
348.37 |
| Jun 03 2015 |
5874 |
348.37 |
| Jun 03 2015 |
11319 |
408.78 |
| Jun 03 2015 |
8731 |
348.37 |
| May 27 2015 |
5902 |
348.37 |
| May 27 2015 |
11227 |
408.78 |
| May 27 2015 |
8688 |
348.37 |
| May 20 2015 |
9330 |
390.51 |
| May 20 2015 |
5948 |
348.37 |
| May 20 2015 |
8502 |
346.25 |
| May 13 2015 |
4707 |
333.09 |
| May 13 2015 |
5896 |
353.72 |
| May 13 2015 |
5431 |
315.12 |
| May 06 2015 |
5798 |
353.72 |
| May 06 2015 |
4335 |
330.43 |
| May 06 2015 |
5252 |
315.12 |
| Apr 29 2015 |
4443 |
330.43 |
| Apr 29 2015 |
5879 |
353.72 |
| Apr 29 2015 |
5370 |
315.12 |
| Apr 22 2015 |
5926 |
353.72 |
| Apr 22 2015 |
4139 |
325.74 |
| Apr 22 2015 |
5397 |
315.12 |
| Apr 15 2015 |
4154 |
325.74 |
| Apr 15 2015 |
5939 |
353.72 |
| Apr 15 2015 |
5436 |
315.12 |
| Apr 08 2015 |
5950 |
353.72 |
| Apr 08 2015 |
4223 |
325.74 |
| Apr 08 2015 |
5489 |
315.12 |
| Apr 01 2015 |
4297 |
325.74 |
| Apr 01 2015 |
6014 |
353.72 |
| Apr 01 2015 |
5568 |
315.12 |
| Mar 25 2015 |
4252 |
325.74 |
| Mar 25 2015 |
5762 |
353.72 |
| Mar 25 2015 |
5420 |
315.12 |
| Mar 18 2015 |
4269 |
325.74 |
| Mar 18 2015 |
5608 |
353.72 |
| Mar 18 2015 |
5357 |
315.12 |
| Mar 11 2015 |
5736 |
353.72 |
| Mar 11 2015 |
4309 |
325.74 |
| Mar 11 2015 |
5590 |
315.12 |
| Mar 04 2015 |
4375 |
325.74 |
| Mar 04 2015 |
5841 |
353.72 |
| Mar 04 2015 |
5640 |
315.12 |
| Feb 25 2015 |
5875 |
353.72 |
| Feb 25 2015 |
4390 |
325.74 |
| Feb 25 2015 |
5669 |
315.12 |
| Feb 18 2015 |
5952 |
353.72 |
| Feb 18 2015 |
4424 |
325.74 |
| Feb 18 2015 |
5749 |
315.12 |
| Feb 11 2015 |
5976 |
353.72 |
| Feb 11 2015 |
4422 |
325.74 |
| Feb 11 2015 |
5775 |
315.12 |
| Feb 04 2015 |
4432 |
325.74 |
| Feb 04 2015 |
6000 |
353.72 |
| Feb 04 2015 |
5791 |
315.12 |
| Jan 28 2015 |
4438 |
325.74 |
| Jan 28 2015 |
6008 |
353.72 |
| Jan 28 2015 |
5802 |
315.12 |
| Jan 21 2015 |
4455 |
325.74 |
| Jan 21 2015 |
6020 |
353.72 |
| Jan 21 2015 |
5824 |
315.12 |
| Jan 14 2015 |
6029 |
353.72 |
| Jan 14 2015 |
4466 |
325.74 |
| Jan 14 2015 |
5837 |
315.12 |
| Jan 07 2015 |
6029 |
353.72 |
| Jan 07 2015 |
4461 |
325.74 |
| Jan 07 2015 |
5834 |
315.12 |
| Dec 31 2014 |
4461 |
325.74 |
| Dec 31 2014 |
6029 |
353.72 |
| Dec 31 2014 |
5834 |
315.12 |
| Dec 24 2014 |
6029 |
353.72 |
| Dec 24 2014 |
4461 |
325.74 |
| Dec 24 2014 |
5834 |
315.12 |
| Dec 17 2014 |
4460 |
325.74 |
| Dec 17 2014 |
6029 |
353.72 |
| Dec 17 2014 |
5834 |
315.12 |
| Dec 10 2014 |
4460 |
325.74 |
| Dec 10 2014 |
6029 |
353.72 |
| Dec 10 2014 |
5834 |
315.12 |
| Dec 03 2014 |
4460 |
325.74 |
| Dec 03 2014 |
6029 |
353.72 |
| Dec 03 2014 |
5834 |
315.12 |
| Nov 26 2014 |
6029 |
353.72 |
| Nov 26 2014 |
4460 |
325.74 |
| Nov 26 2014 |
5834 |
315.12 |
| Nov 19 2014 |
4460 |
325.74 |
| Nov 19 2014 |
6029 |
353.72 |
| Nov 19 2014 |
5833 |
315.12 |
| Nov 12 2014 |
4460 |
325.74 |
| Nov 12 2014 |
6029 |
353.72 |
| Nov 12 2014 |
5833 |
315.12 |
| Nov 05 2014 |
6029 |
353.72 |
| Nov 05 2014 |
4460 |
325.74 |
| Nov 05 2014 |
5833 |
315.12 |
| Oct 29 2014 |
6028 |
353.72 |
| Oct 29 2014 |
4460 |
325.74 |
| Oct 29 2014 |
5833 |
315.12 |
| Oct 22 2014 |
4448 |
325.74 |
| Oct 22 2014 |
6020 |
353.72 |
| Oct 22 2014 |
5843 |
315.12 |
| Oct 15 2014 |
6007 |
353.72 |
| Oct 15 2014 |
4443 |
325.74 |
| Oct 15 2014 |
5839 |
315.12 |
| Oct 08 2014 |
6016 |
353.72 |
| Oct 08 2014 |
4442 |
325.74 |
| Oct 08 2014 |
5853 |
315.12 |
| Oct 01 2014 |
4454 |
325.74 |
| Oct 01 2014 |
6019 |
353.72 |
| Oct 01 2014 |
5861 |
315.12 |
| Sep 24 2014 |
4484 |
325.74 |
| Sep 24 2014 |
6032 |
353.72 |
| Sep 24 2014 |
5844 |
315.12 |
| Sep 17 2014 |
5993 |
353.72 |
| Sep 17 2014 |
4517 |
325.74 |
| Sep 17 2014 |
5874 |
315.12 |
| Sep 10 2014 |
4478 |
325.74 |
| Sep 10 2014 |
6012 |
353.72 |
| Sep 10 2014 |
5874 |
315.12 |
| Sep 03 2014 |
5456 |
339.66 |
| Sep 03 2014 |
6024 |
353.72 |
| Sep 03 2014 |
6769 |
324.35 |
| Aug 27 2014 |
5502 |
339.66 |
| Aug 27 2014 |
5939 |
353.72 |
| Aug 27 2014 |
6770 |
324.35 |
| Aug 20 2014 |
5939 |
353.72 |
| Aug 20 2014 |
5489 |
339.66 |
| Aug 20 2014 |
6767 |
324.35 |
| Aug 13 2014 |
4556 |
324.88 |
| Aug 13 2014 |
5930 |
353.72 |
| Aug 13 2014 |
6252 |
318.41 |
| Aug 06 2014 |
4589 |
324.88 |
| Aug 06 2014 |
6012 |
353.72 |
| Aug 06 2014 |
6283 |
318.41 |
| Jul 30 2014 |
6024 |
353.72 |
| Jul 30 2014 |
4620 |
324.88 |
| Jul 30 2014 |
6348 |
318.41 |
| Jul 23 2014 |
4581 |
324.88 |
| Jul 23 2014 |
4724 |
335.36 |
| Jul 23 2014 |
6068 |
315.36 |
| Jul 16 2014 |
4565 |
324.88 |
| Jul 16 2014 |
4764 |
335.36 |
| Jul 16 2014 |
6029 |
315.36 |
| Jul 09 2014 |
4010 |
315.33 |
| Jul 09 2014 |
5824 |
349.96 |
| Jul 09 2014 |
5940 |
314.17 |
| Jul 02 2014 |
4066 |
315.33 |
| Jul 02 2014 |
5871 |
349.96 |
| Jul 02 2014 |
6061 |
314.17 |
| Jun 25 2014 |
4174 |
315.71 |
| Jun 25 2014 |
5932 |
349.96 |
| Jun 25 2014 |
6061 |
314.55 |
| Jun 18 2014 |
3791 |
309.25 |
| Jun 18 2014 |
5958 |
349.96 |
| Jun 18 2014 |
5623 |
309.25 |
| Jun 11 2014 |
6007 |
349.96 |
| Jun 11 2014 |
3835 |
309.25 |
| Jun 11 2014 |
5680 |
309.25 |
| Jun 04 2014 |
3943 |
309.25 |
| Jun 04 2014 |
3975 |
319.14 |
| Jun 04 2014 |
5778 |
309.25 |
| May 28 2014 |
3519 |
301.7 |
| May 28 2014 |
3013 |
301.97 |
| May 28 2014 |
5812 |
309.25 |
| May 21 2014 |
3674 |
313.48 |
| May 21 2014 |
3599 |
301.7 |
| May 21 2014 |
5853 |
309.25 |
| May 14 2014 |
3703 |
313.48 |
| May 14 2014 |
3647 |
301.7 |
| May 14 2014 |
5892 |
309.25 |
| May 07 2014 |
3658 |
301.7 |
| May 07 2014 |
3625 |
313.48 |
| May 07 2014 |
4268 |
289.54 |
| Apr 30 2014 |
3851 |
313.48 |
| Apr 30 2014 |
2944 |
286.37 |
| Apr 30 2014 |
4429 |
289.54 |
| Apr 23 2014 |
3962 |
313.48 |
| Apr 23 2014 |
2593 |
278.5 |
| Apr 23 2014 |
4486 |
289.54 |
| Apr 16 2014 |
2578 |
278.5 |
| Apr 16 2014 |
3955 |
313.48 |
| Apr 16 2014 |
4495 |
289.54 |
| Apr 09 2014 |
2613 |
278.5 |
| Apr 09 2014 |
4100 |
313.48 |
| Apr 09 2014 |
4606 |
289.54 |
| Apr 02 2014 |
4168 |
313.48 |
| Apr 02 2014 |
2670 |
278.5 |
| Apr 02 2014 |
4516 |
289.54 |
| Mar 26 2014 |
2730 |
278.5 |
| Mar 26 2014 |
4122 |
313.48 |
| Mar 26 2014 |
4551 |
289.54 |
| Mar 19 2014 |
2754 |
278.5 |
| Mar 19 2014 |
4132 |
313.48 |
| Mar 19 2014 |
4597 |
289.54 |
| Mar 12 2014 |
2780 |
278.5 |
| Mar 12 2014 |
4159 |
313.48 |
| Mar 12 2014 |
4637 |
289.54 |
| Mar 05 2014 |
4144 |
313.48 |
| Mar 05 2014 |
2801 |
278.5 |
| Mar 05 2014 |
4649 |
289.54 |
| Feb 26 2014 |
2817 |
278.5 |
| Feb 26 2014 |
4147 |
313.48 |
| Feb 26 2014 |
4672 |
289.54 |
| Feb 19 2014 |
2846 |
278.5 |
| Feb 19 2014 |
4205 |
313.48 |
| Feb 19 2014 |
4724 |
289.54 |
| Feb 12 2014 |
4192 |
313.48 |
| Feb 12 2014 |
2857 |
278.5 |
| Feb 12 2014 |
4724 |
289.54 |
| Feb 05 2014 |
2897 |
278.5 |
| Feb 05 2014 |
4235 |
313.48 |
| Feb 05 2014 |
4767 |
289.54 |
| Jan 29 2014 |
2928 |
278.5 |
| Jan 29 2014 |
4221 |
313.48 |
| Jan 29 2014 |
4790 |
289.54 |
| Jan 22 2014 |
2940 |
278.5 |
| Jan 22 2014 |
4215 |
313.48 |
| Jan 22 2014 |
4799 |
289.54 |
| Jan 15 2014 |
2952 |
278.5 |
| Jan 15 2014 |
4219 |
313.48 |
| Jan 15 2014 |
4810 |
289.54 |
| Jan 08 2014 |
2958 |
278.5 |
| Jan 08 2014 |
4219 |
313.48 |
| Jan 08 2014 |
4816 |
289.54 |
| Jan 01 2014 |
2962 |
278.5 |
| Jan 01 2014 |
4219 |
313.48 |
| Jan 01 2014 |
4816 |
289.54 |
| Dec 25 2013 |
4219 |
313.48 |
| Dec 25 2013 |
2962 |
278.5 |
| Dec 25 2013 |
4815 |
289.54 |
| Dec 18 2013 |
2962 |
278.5 |
| Dec 18 2013 |
4219 |
313.48 |
| Dec 18 2013 |
4815 |
289.54 |
| Dec 11 2013 |
2962 |
278.5 |
| Dec 11 2013 |
4219 |
313.48 |
| Dec 11 2013 |
4815 |
289.54 |
| Dec 04 2013 |
4220 |
313.48 |
| Dec 04 2013 |
2962 |
278.5 |
| Dec 04 2013 |
4816 |
289.54 |
| Nov 27 2013 |
4220 |
313.48 |
| Nov 27 2013 |
2962 |
278.5 |
| Nov 27 2013 |
4816 |
289.54 |
| Nov 20 2013 |
2962 |
278.5 |
| Nov 20 2013 |
4220 |
313.48 |
| Nov 20 2013 |
4817 |
289.54 |
| Nov 13 2013 |
4220 |
313.48 |
| Nov 13 2013 |
2962 |
278.5 |
| Nov 13 2013 |
4816 |
289.54 |
| Nov 06 2013 |
4220 |
313.48 |
| Nov 06 2013 |
2962 |
278.5 |
| Nov 06 2013 |
4816 |
289.54 |
| Oct 30 2013 |
2962 |
278.5 |
| Oct 30 2013 |
4220 |
313.48 |
| Oct 30 2013 |
4815 |
289.54 |
| Oct 23 2013 |
2962 |
278.5 |
| Oct 23 2013 |
4218 |
313.48 |
| Oct 23 2013 |
4815 |
289.54 |
| Oct 16 2013 |
4235 |
313.48 |
| Oct 16 2013 |
2963 |
278.5 |
| Oct 16 2013 |
4816 |
289.54 |
| Oct 09 2013 |
3065 |
280.13 |
| Oct 09 2013 |
4225 |
313.48 |
| Oct 09 2013 |
5082 |
293.15 |
| Oct 02 2013 |
3068 |
280.13 |
| Oct 02 2013 |
4232 |
313.48 |
| Oct 02 2013 |
5081 |
293.15 |
| Sep 25 2013 |
3056 |
280.13 |
| Sep 25 2013 |
4224 |
313.48 |
| Sep 25 2013 |
5081 |
293.15 |
| Sep 18 2013 |
4192 |
313.48 |
| Sep 18 2013 |
3040 |
280.13 |
| Sep 18 2013 |
5048 |
293.15 |
| Sep 11 2013 |
3042 |
280.13 |
| Sep 11 2013 |
4210 |
313.48 |
| Sep 11 2013 |
5047 |
293.15 |
| Sep 04 2013 |
3082 |
280.13 |
| Sep 04 2013 |
4220 |
313.48 |
| Sep 04 2013 |
5059 |
293.15 |
| Aug 28 2013 |
4226 |
313.48 |
| Aug 28 2013 |
3108 |
280.13 |
| Aug 28 2013 |
3983 |
277.83 |
| Aug 21 2013 |
3045 |
277.78 |
| Aug 21 2013 |
4248 |
313.48 |
| Aug 21 2013 |
4029 |
277.83 |
| Aug 14 2013 |
3082 |
277.78 |
| Aug 14 2013 |
4256 |
313.48 |
| Aug 14 2013 |
3872 |
277.83 |
| Aug 07 2013 |
3153 |
277.78 |
| Aug 07 2013 |
4250 |
313.48 |
| Aug 07 2013 |
3940 |
277.83 |
| Jul 31 2013 |
3207 |
277.78 |
| Jul 31 2013 |
4334 |
313.48 |
| Jul 31 2013 |
3995 |
277.83 |
| Jul 24 2013 |
3081 |
275.03 |
| Jul 24 2013 |
4322 |
313.48 |
| Jul 24 2013 |
4016 |
277.83 |
| Jul 17 2013 |
3087 |
275.03 |
| Jul 17 2013 |
4351 |
313.48 |
| Jul 17 2013 |
4020 |
277.83 |
| Jul 10 2013 |
4343 |
312.79 |
| Jul 10 2013 |
3132 |
275.03 |
| Jul 10 2013 |
3520 |
269.04 |
| Jul 03 2013 |
3170 |
275.03 |
| Jul 03 2013 |
4345 |
312.79 |
| Jul 03 2013 |
3492 |
269.04 |
| Jun 26 2013 |
2699 |
263.62 |
| Jun 26 2013 |
4349 |
312.79 |
| Jun 26 2013 |
3484 |
267.21 |
| Jun 19 2013 |
4419 |
312.79 |
| Jun 19 2013 |
2760 |
263.62 |
| Jun 19 2013 |
3546 |
267.21 |
| Jun 12 2013 |
5986 |
336.47 |
| Jun 12 2013 |
2774 |
263.62 |
| Jun 12 2013 |
4127 |
275.03 |
| Jun 05 2013 |
2773 |
263.94 |
| Jun 05 2013 |
5964 |
336.47 |
| Jun 05 2013 |
3618 |
266.83 |
| May 29 2013 |
5143 |
324.91 |
| May 29 2013 |
2818 |
263.94 |
| May 29 2013 |
3622 |
266.83 |
| May 22 2013 |
4047 |
304.36 |
| May 22 2013 |
2889 |
263.94 |
| May 22 2013 |
3732 |
266.83 |
| May 15 2013 |
2938 |
263.94 |
| May 15 2013 |
4091 |
304.36 |
| May 15 2013 |
3770 |
266.83 |
| May 08 2013 |
2935 |
263.94 |
| May 08 2013 |
4100 |
304.36 |
| May 08 2013 |
3743 |
266.83 |
| May 01 2013 |
4232 |
304.36 |
| May 01 2013 |
3520 |
273.28 |
| May 01 2013 |
4937 |
284.01 |
| Apr 24 2013 |
3554 |
273.28 |
| Apr 24 2013 |
4162 |
304.36 |
| Apr 24 2013 |
4952 |
284.01 |
| Apr 17 2013 |
3601 |
273.28 |
| Apr 17 2013 |
4239 |
304.36 |
| Apr 17 2013 |
5005 |
284.01 |
| Apr 10 2013 |
3581 |
273.28 |
| Apr 10 2013 |
4294 |
304.36 |
| Apr 10 2013 |
5084 |
284.01 |
| Apr 03 2013 |
3019 |
278.18 |
| Apr 03 2013 |
3583 |
273.28 |
| Apr 03 2013 |
5123 |
284.01 |
| Mar 27 2013 |
3632 |
273.28 |
| Mar 27 2013 |
3112 |
278.18 |
| Mar 27 2013 |
5195 |
284.01 |
| Mar 20 2013 |
3606 |
273.28 |
| Mar 20 2013 |
3116 |
278.18 |
| Mar 20 2013 |
5205 |
284.01 |
| Mar 13 2013 |
3233 |
304.36 |
| Mar 13 2013 |
5225 |
284.01 |
| Oct 19 2012 |
4438 |
302.57 |
| Oct 19 2012 |
2877 |
278.18 |
| Oct 19 2012 |
6113 |
308.85 |
| Sep 23 2012 |
2884 |
278.18 |
| Sep 23 2012 |
4412 |
302.57 |
| Sep 23 2012 |
6099 |
308.85 |
| Aug 31 2012 |
4217 |
300.83 |
| Aug 31 2012 |
2831 |
278.18 |
| Aug 31 2012 |
6020 |
308.85 |
| Aug 24 2012 |
2818 |
278.18 |
| Aug 24 2012 |
4025 |
298.09 |
| Aug 24 2012 |
5858 |
307.26 |
| Aug 10 2012 |
4056 |
299.83 |
| Aug 10 2012 |
2792 |
278.18 |
| Aug 10 2012 |
5415 |
302.01 |
| Aug 03 2012 |
2766 |
278.18 |
| Aug 03 2012 |
3985 |
299.83 |
| Aug 03 2012 |
5374 |
302.01 |
| Jul 27 2012 |
2746 |
278.18 |
| Jul 27 2012 |
4149 |
304.53 |
| Jul 27 2012 |
5118 |
298.66 |
| Jul 06 2012 |
4662 |
315.8 |
| Jul 06 2012 |
1944 |
254.81 |
| Jul 06 2012 |
5158 |
300.23 |
| Jun 22 2012 |
4151 |
312.27 |
| Jun 22 2012 |
1951 |
254.81 |
| Jun 22 2012 |
4675 |
295.98 |
| Jun 15 2012 |
4208 |
312.27 |
| Jun 15 2012 |
1914 |
254.81 |
| Jun 15 2012 |
5007 |
295.98 |
| Jun 08 2012 |
4196 |
312.27 |
| Jun 08 2012 |
1916 |
254.81 |
| Jun 08 2012 |
4997 |
295.98 |
| Jun 01 2012 |
5537 |
342.48 |
| Jun 01 2012 |
1989 |
254.81 |
| Jun 01 2012 |
5584 |
304.44 |
| May 25 2012 |
4698 |
342.48 |
| May 25 2012 |
1243 |
225.81 |
| May 25 2012 |
5362 |
306.31 |
| May 18 2012 |
4764 |
342.48 |
| May 18 2012 |
1341 |
225.81 |
| May 18 2012 |
5461 |
306.31 |
| May 11 2012 |
4719 |
342.48 |
| May 11 2012 |
1347 |
225.81 |
| May 11 2012 |
5493 |
306.31 |
| May 04 2012 |
1267 |
225.81 |
| May 04 2012 |
3911 |
327.82 |
| May 04 2012 |
4430 |
289.94 |
| Apr 27 2012 |
1149 |
225.81 |
| Apr 27 2012 |
2690 |
252.06 |
| Apr 13 2012 |
3566 |
278.31 |
| Apr 06 2012 |
3524 |
278.31 |
| Mar 27 2012 |
3513 |
278.31 |
| Sep 23 2011 |
2617 |
288.96 |
| Sep 23 2011 |
3531 |
288.96 |
| Sep 16 2011 |
2599 |
288.96 |
| Sep 16 2011 |
3528 |
288.96 |
| Sep 10 2011 |
2539 |
288.96 |
| Sep 10 2011 |
3500 |
288.96 |
| Sep 02 2011 |
2538 |
288.96 |
| Sep 02 2011 |
3474 |
288.96 |
| Aug 26 2011 |
2534 |
288.96 |
| Aug 26 2011 |
3474 |
288.96 |
| Aug 19 2011 |
2439 |
288.96 |
| Aug 19 2011 |
3070 |
288.96 |
| Aug 12 2011 |
2387 |
288.96 |
| Aug 12 2011 |
3036 |
288.96 |
| Aug 05 2011 |
2375 |
288.96 |
| Aug 05 2011 |
3022 |
288.96 |
| Jul 29 2011 |
2359 |
288.96 |
| Jul 29 2011 |
3012 |
288.96 |
| Jul 22 2011 |
2207 |
288.96 |
| Jul 22 2011 |
2839 |
288.96 |
| Jul 15 2011 |
2093 |
288.96 |
| Jul 15 2011 |
2717 |
288.96 |
| Jul 08 2011 |
2007 |
288.96 |
| Jul 08 2011 |
2679 |
288.96 |
| Jul 01 2011 |
2000 |
322.5 |
| Jul 01 2011 |
2984 |
322.5 |
| Jun 17 2011 |
1876 |
322.5 |
| Jun 17 2011 |
2925 |
322.5 |
| Jun 10 2011 |
2030 |
322.5 |
| Jun 10 2011 |
2979 |
322.5 |
| Jun 03 2011 |
1866 |
322.5 |
| Jun 03 2011 |
2796 |
322.5 |
| May 29 2011 |
1846 |
322.5 |
| May 29 2011 |
2835 |
322.5 |
