| Jun 06 2026 |
9019 |
395 |
| Jun 06 2026 |
1301 |
437.92 |
| Jun 06 2026 |
3953 |
432.17 |
| Jun 06 2026 |
5946 |
427.02 |
| Jun 02 2026 |
8976 |
395 |
| Jun 02 2026 |
1412 |
458.79 |
| Jun 02 2026 |
3873 |
432.17 |
| Jun 02 2026 |
6319 |
446.06 |
| May 26 2026 |
10646 |
395 |
| May 26 2026 |
1440 |
458.79 |
| May 26 2026 |
3926 |
432.17 |
| May 26 2026 |
6341 |
446.06 |
| May 19 2026 |
10842 |
395 |
| May 19 2026 |
1449 |
458.79 |
| May 19 2026 |
3912 |
432.17 |
| May 19 2026 |
6323 |
446.06 |
| May 12 2026 |
1499 |
458.79 |
| May 12 2026 |
3988 |
432.17 |
| May 12 2026 |
6400 |
446.06 |
| May 05 2026 |
1573 |
458.79 |
| May 05 2026 |
3752 |
432.17 |
| May 05 2026 |
6369 |
446.06 |
| Apr 28 2026 |
1777 |
442.47 |
| Apr 28 2026 |
3861 |
432.17 |
| Apr 28 2026 |
6470 |
440.41 |
| Apr 21 2026 |
1917 |
426.46 |
| Apr 21 2026 |
3851 |
432.17 |
| Apr 21 2026 |
9995 |
461.46 |
| Apr 21 2026 |
5867 |
413.73 |
| Apr 14 2026 |
1882 |
414.64 |
| Apr 14 2026 |
3887 |
432.17 |
| Apr 14 2026 |
10029 |
461.46 |
| Apr 14 2026 |
6005 |
418.14 |
| Apr 07 2026 |
1993 |
414.64 |
| Apr 07 2026 |
3898 |
432.17 |
| Apr 07 2026 |
9933 |
461.46 |
| Apr 07 2026 |
6046 |
418.14 |
| Mar 31 2026 |
2091 |
414.64 |
| Mar 31 2026 |
3902 |
432.17 |
| Mar 31 2026 |
9961 |
461.46 |
| Mar 31 2026 |
6128 |
418.14 |
| Mar 24 2026 |
2195 |
414.64 |
| Mar 24 2026 |
3894 |
432.17 |
| Mar 24 2026 |
10015 |
461.46 |
| Mar 24 2026 |
6226 |
418.14 |
| Mar 17 2026 |
2227 |
414.64 |
| Mar 17 2026 |
3844 |
432.17 |
| Mar 17 2026 |
10214 |
461.46 |
| Mar 17 2026 |
6254 |
418.14 |
| Mar 10 2026 |
2372 |
414.64 |
| Mar 10 2026 |
3741 |
432.17 |
| Mar 10 2026 |
10079 |
461.46 |
| Mar 10 2026 |
6257 |
418.14 |
| Mar 03 2026 |
2393 |
414.64 |
| Mar 03 2026 |
3711 |
432.17 |
| Mar 03 2026 |
9928 |
461.46 |
| Mar 03 2026 |
6311 |
418.14 |
| Feb 24 2026 |
2418 |
414.64 |
| Feb 24 2026 |
3701 |
432.17 |
| Feb 24 2026 |
10039 |
461.46 |
| Feb 24 2026 |
6162 |
418.14 |
| Feb 17 2026 |
2572 |
414.64 |
| Feb 17 2026 |
3697 |
432.17 |
| Feb 17 2026 |
10080 |
461.46 |
| Feb 17 2026 |
6235 |
418.14 |
| Feb 10 2026 |
2645 |
414.64 |
| Feb 10 2026 |
3671 |
432.17 |
| Feb 10 2026 |
9977 |
461.46 |
| Feb 10 2026 |
6297 |
418.14 |
| Feb 03 2026 |
2646 |
414.64 |
| Feb 03 2026 |
3675 |
432.17 |
| Feb 03 2026 |
9983 |
461.46 |
| Feb 03 2026 |
6314 |
418.14 |
| Jan 27 2026 |
2697 |
414.64 |
| Jan 27 2026 |
3670 |
432.17 |
| Jan 27 2026 |
10019 |
461.46 |
| Jan 27 2026 |
6350 |
418.14 |
| Jan 20 2026 |
2715 |
414.64 |
| Jan 20 2026 |
3655 |
432.17 |
| Jan 20 2026 |
10092 |
461.46 |
| Jan 20 2026 |
6387 |
418.14 |
| Jan 13 2026 |
2715 |
414.64 |
| Jan 13 2026 |
3660 |
432.17 |
| Jan 13 2026 |
10107 |
461.46 |
| Jan 13 2026 |
6400 |
418.14 |
| Jan 06 2026 |
2715 |
414.64 |
| Jan 06 2026 |
3655 |
432.17 |
| Jan 06 2026 |
10114 |
461.46 |
| Jan 06 2026 |
6397 |
418.14 |
| Dec 30 2025 |
2715 |
414.64 |
| Dec 30 2025 |
3652 |
432.17 |
| Dec 30 2025 |
10115 |
461.46 |
| Dec 30 2025 |
6407 |
418.14 |
| Dec 23 2025 |
2690 |
414.64 |
| Dec 23 2025 |
3651 |
432.17 |
| Dec 23 2025 |
10105 |
461.46 |
| Dec 23 2025 |
6393 |
418.14 |
| Dec 16 2025 |
2718 |
414.64 |
| Dec 16 2025 |
3651 |
432.17 |
| Dec 16 2025 |
10113 |
461.46 |
| Dec 16 2025 |
6411 |
418.14 |
| Dec 09 2025 |
2718 |
414.64 |
| Dec 09 2025 |
3651 |
432.17 |
| Dec 09 2025 |
10107 |
461.46 |
| Dec 09 2025 |
6411 |
418.14 |
| Dec 02 2025 |
2718 |
414.64 |
| Dec 02 2025 |
3655 |
432.17 |
| Dec 02 2025 |
10088 |
461.46 |
| Dec 02 2025 |
6411 |
418.14 |
| Nov 25 2025 |
2718 |
414.64 |
| Nov 25 2025 |
3655 |
432.17 |
| Nov 25 2025 |
10059 |
461.46 |
| Nov 25 2025 |
6411 |
418.14 |
| Nov 18 2025 |
2718 |
414.64 |
| Nov 18 2025 |
3655 |
432.17 |
| Nov 18 2025 |
10079 |
461.46 |
| Nov 18 2025 |
6411 |
418.14 |
| Nov 11 2025 |
2718 |
414.64 |
| Nov 11 2025 |
3637 |
432.17 |
| Nov 11 2025 |
10071 |
461.46 |
| Nov 11 2025 |
6407 |
418.14 |
| Nov 04 2025 |
2718 |
414.64 |
| Nov 04 2025 |
3637 |
432.17 |
| Nov 04 2025 |
10084 |
461.46 |
| Nov 04 2025 |
6408 |
418.14 |
| Oct 28 2025 |
2748 |
414.64 |
| Oct 28 2025 |
3640 |
432.17 |
| Oct 28 2025 |
10038 |
461.46 |
| Oct 28 2025 |
6432 |
418.14 |
| Oct 21 2025 |
2757 |
414.64 |
| Oct 21 2025 |
3640 |
432.17 |
| Oct 21 2025 |
10296 |
461.46 |
| Oct 21 2025 |
6440 |
418.14 |
| Oct 14 2025 |
2757 |
414.64 |
| Oct 14 2025 |
3655 |
432.17 |
| Oct 14 2025 |
10577 |
461.46 |
| Oct 14 2025 |
6442 |
418.14 |
| Oct 07 2025 |
2743 |
414.64 |
| Oct 07 2025 |
3653 |
432.17 |
| Oct 07 2025 |
10713 |
461.46 |
| Oct 07 2025 |
6421 |
418.14 |
| Sep 30 2025 |
2741 |
414.64 |
| Sep 30 2025 |
3640 |
432.17 |
| Sep 30 2025 |
10837 |
461.46 |
| Sep 30 2025 |
6426 |
418.14 |
| Sep 23 2025 |
2720 |
414.64 |
| Sep 23 2025 |
3638 |
432.17 |
| Sep 23 2025 |
10839 |
461.46 |
| Sep 23 2025 |
6439 |
418.14 |
| Sep 16 2025 |
2755 |
414.64 |
| Sep 16 2025 |
3530 |
432.17 |
| Sep 16 2025 |
10236 |
461.46 |
| Sep 16 2025 |
6455 |
418.14 |
| Sep 09 2025 |
2746 |
414.64 |
| Sep 09 2025 |
3562 |
432.17 |
| Sep 09 2025 |
10197 |
461.46 |
| Sep 09 2025 |
6455 |
418.14 |
| Sep 02 2025 |
2758 |
414.64 |
| Sep 02 2025 |
3595 |
432.17 |
| Sep 02 2025 |
10326 |
461.46 |
| Sep 02 2025 |
6395 |
418.14 |
| Aug 26 2025 |
2743 |
414.64 |
| Aug 26 2025 |
3608 |
432.17 |
| Aug 26 2025 |
10100 |
461.46 |
| Aug 26 2025 |
6497 |
418.14 |
| Aug 19 2025 |
2767 |
414.64 |
| Aug 19 2025 |
3638 |
432.17 |
| Aug 19 2025 |
10354 |
461.46 |
| Aug 19 2025 |
6492 |
418.14 |
| Aug 12 2025 |
2761 |
414.64 |
| Aug 12 2025 |
5889 |
432.17 |
| Aug 12 2025 |
10591 |
461.46 |
| Aug 12 2025 |
6489 |
418.14 |
| Aug 05 2025 |
2818 |
414.64 |
| Aug 05 2025 |
5877 |
432.17 |
| Aug 05 2025 |
10102 |
461.46 |
| Aug 05 2025 |
6544 |
418.14 |
| Jul 29 2025 |
2783 |
414.64 |
| Jul 29 2025 |
5950 |
432.17 |
| Jul 29 2025 |
10198 |
461.46 |
| Jul 29 2025 |
6491 |
418.14 |
| Jul 22 2025 |
2840 |
414.64 |
| Jul 22 2025 |
5949 |
432.17 |
| Jul 22 2025 |
10235 |
461.46 |
| Jul 22 2025 |
6606 |
418.14 |
| Jul 15 2025 |
2865 |
414.64 |
| Jul 15 2025 |
8191 |
553.99 |
| Jul 15 2025 |
6477 |
414.64 |
| Jul 08 2025 |
2308 |
387.57 |
| Jul 08 2025 |
7850 |
553.99 |
| Jul 08 2025 |
5571 |
387.57 |
| Jul 01 2025 |
2317 |
387.57 |
| Jul 01 2025 |
7811 |
553.99 |
| Jul 01 2025 |
5555 |
387.57 |
| Jun 24 2025 |
2663 |
404.49 |
| Jun 24 2025 |
7720 |
553.99 |
| Jun 24 2025 |
6181 |
404.49 |
| Jun 17 2025 |
2662 |
404.49 |
| Jun 17 2025 |
7746 |
553.99 |
| Jun 17 2025 |
6191 |
404.49 |
| Jun 10 2025 |
2699 |
407.58 |
| Jun 10 2025 |
7762 |
553.99 |
| Jun 10 2025 |
6267 |
407.58 |
| Jun 03 2025 |
2654 |
407.58 |
| Jun 03 2025 |
7523 |
553.99 |
| Jun 03 2025 |
6265 |
407.58 |
| May 27 2025 |
2625 |
407.58 |
| May 27 2025 |
7021 |
501.99 |
| May 27 2025 |
6272 |
407.58 |
| May 20 2025 |
2674 |
407.58 |
| May 20 2025 |
6986 |
501.99 |
| May 20 2025 |
6376 |
407.58 |
| May 13 2025 |
2671 |
407.58 |
| May 13 2025 |
6670 |
472.36 |
| May 13 2025 |
6429 |
407.58 |
| May 06 2025 |
4026 |
408.83 |
| May 06 2025 |
6670 |
472.36 |
| May 06 2025 |
6456 |
408.83 |
| Apr 29 2025 |
4041 |
408.83 |
| Apr 29 2025 |
6606 |
461.78 |
| Apr 29 2025 |
6538 |
408.83 |
| Apr 22 2025 |
5257 |
446.17 |
| Apr 22 2025 |
6659 |
461.78 |
| Apr 22 2025 |
8129 |
446.17 |
| Apr 15 2025 |
5235 |
446.17 |
| Apr 15 2025 |
5285 |
403.68 |
| Apr 15 2025 |
8199 |
446.17 |
| Apr 08 2025 |
5275 |
446.17 |
| Apr 08 2025 |
5196 |
403.68 |
| Apr 08 2025 |
8189 |
446.17 |
| Apr 01 2025 |
5327 |
446.17 |
| Apr 01 2025 |
5154 |
403.68 |
| Apr 01 2025 |
7793 |
446.17 |
| Mar 25 2025 |
5379 |
446.17 |
| Mar 25 2025 |
5136 |
403.68 |
| Mar 25 2025 |
7862 |
446.17 |
| Mar 18 2025 |
5289 |
446.17 |
| Mar 18 2025 |
5115 |
403.68 |
| Mar 18 2025 |
7790 |
446.17 |
| Mar 11 2025 |
5288 |
446.17 |
| Mar 11 2025 |
5041 |
403.68 |
| Mar 11 2025 |
7764 |
446.17 |
| Mar 04 2025 |
5266 |
446.17 |
| Mar 04 2025 |
5021 |
403.68 |
| Mar 04 2025 |
7756 |
446.17 |
| Feb 25 2025 |
5278 |
446.17 |
| Feb 25 2025 |
5005 |
403.68 |
| Feb 25 2025 |
7732 |
446.17 |
| Feb 18 2025 |
5255 |
446.17 |
| Feb 18 2025 |
4984 |
403.68 |
| Feb 18 2025 |
7718 |
446.17 |
| Feb 11 2025 |
5265 |
446.17 |
| Feb 11 2025 |
5100 |
403.68 |
| Feb 11 2025 |
7775 |
446.17 |
| Feb 04 2025 |
5229 |
446.17 |
| Feb 04 2025 |
5093 |
403.68 |
| Feb 04 2025 |
7761 |
446.17 |
| Jan 29 2025 |
5179 |
446.17 |
| Jan 29 2025 |
5116 |
403.68 |
| Jan 29 2025 |
7725 |
446.17 |
| Jan 22 2025 |
5206 |
446.17 |
| Jan 22 2025 |
5128 |
403.68 |
| Jan 22 2025 |
7745 |
446.17 |
| Jan 15 2025 |
5230 |
446.17 |
| Jan 15 2025 |
5137 |
403.68 |
| Jan 15 2025 |
7781 |
446.17 |
| Jan 08 2025 |
5230 |
446.17 |
| Jan 08 2025 |
5138 |
403.68 |
| Jan 08 2025 |
5975 |
446.17 |
| Jan 01 2025 |
5230 |
446.17 |
| Jan 01 2025 |
5129 |
403.68 |
| Jan 01 2025 |
5965 |
446.17 |
| Dec 25 2024 |
5230 |
446.17 |
| Dec 25 2024 |
5129 |
403.68 |
| Dec 25 2024 |
5968 |
446.17 |
| Dec 18 2024 |
5248 |
446.17 |
| Dec 18 2024 |
5123 |
403.68 |
| Dec 18 2024 |
5969 |
446.17 |
| Dec 11 2024 |
5248 |
446.17 |
| Dec 11 2024 |
5111 |
403.68 |
| Dec 11 2024 |
5969 |
446.17 |
| Dec 04 2024 |
5248 |
446.17 |
| Dec 04 2024 |
5110 |
403.68 |
| Dec 04 2024 |
5969 |
446.17 |
| Nov 27 2024 |
5248 |
446.17 |
| Nov 27 2024 |
5100 |
403.68 |
| Nov 27 2024 |
5969 |
446.17 |
| Nov 20 2024 |
5248 |
446.17 |
| Nov 20 2024 |
4975 |
403.68 |
| Nov 20 2024 |
5938 |
446.17 |
| Nov 13 2024 |
5248 |
446.17 |
| Nov 13 2024 |
4954 |
403.68 |
| Nov 13 2024 |
5939 |
446.17 |
| Nov 06 2024 |
5216 |
446.17 |
| Nov 06 2024 |
4615 |
403.68 |
| Nov 06 2024 |
5973 |
446.17 |
| Oct 30 2024 |
5043 |
446.17 |
| Oct 30 2024 |
4592 |
403.68 |
| Oct 30 2024 |
5845 |
446.17 |
| Oct 23 2024 |
5043 |
446.17 |
| Oct 23 2024 |
4597 |
403.68 |
| Oct 23 2024 |
6757 |
446.17 |
| Oct 16 2024 |
5041 |
446.17 |
| Oct 16 2024 |
4714 |
403.68 |
| Oct 16 2024 |
6725 |
446.17 |
| Oct 09 2024 |
5039 |
446.17 |
| Oct 09 2024 |
4700 |
403.68 |
| Oct 09 2024 |
6756 |
446.17 |
| Oct 02 2024 |
5019 |
446.17 |
| Oct 02 2024 |
1753 |
403.68 |
| Oct 02 2024 |
6657 |
446.17 |
| Sep 25 2024 |
4953 |
446.17 |
| Sep 25 2024 |
1972 |
403.68 |
| Sep 25 2024 |
6566 |
446.17 |
| Sep 18 2024 |
4951 |
446.17 |
| Sep 18 2024 |
2155 |
403.68 |
| Sep 18 2024 |
6488 |
446.17 |
| Sep 11 2024 |
4933 |
446.17 |
| Sep 11 2024 |
2198 |
403.68 |
| Sep 11 2024 |
6423 |
446.17 |
| Sep 04 2024 |
5112 |
446.17 |
| Sep 04 2024 |
2369 |
403.68 |
| Sep 04 2024 |
6658 |
446.17 |
| Aug 28 2024 |
5153 |
446.17 |
| Aug 28 2024 |
2510 |
403.68 |
| Aug 28 2024 |
6666 |
446.17 |
| Aug 21 2024 |
5194 |
446.17 |
| Aug 21 2024 |
2601 |
403.68 |
| Aug 21 2024 |
6693 |
446.17 |
| Aug 14 2024 |
5143 |
446.17 |
| Aug 14 2024 |
2635 |
403.68 |
| Aug 14 2024 |
6300 |
446.17 |
| Aug 07 2024 |
5212 |
446.76 |
| Aug 07 2024 |
2636 |
403.68 |
| Aug 07 2024 |
8692 |
446.76 |
| Jul 31 2024 |
5269 |
446.76 |
| Jul 31 2024 |
2658 |
403.68 |
| Jul 31 2024 |
8774 |
446.76 |
| Jul 24 2024 |
5245 |
446.76 |
| Jul 24 2024 |
1465 |
362.1 |
| Jul 24 2024 |
8726 |
446.76 |
| Jul 17 2024 |
5177 |
446.76 |
| Jul 17 2024 |
1474 |
362.1 |
| Jul 17 2024 |
8614 |
446.76 |
| Jul 10 2024 |
4919 |
446.76 |
| Jul 10 2024 |
1440 |
362.1 |
| Jul 10 2024 |
6491 |
446.76 |
| Jul 03 2024 |
5071 |
446.76 |
| Jul 03 2024 |
1446 |
362.1 |
| Jul 03 2024 |
6652 |
446.76 |
| Jun 26 2024 |
4534 |
437.1 |
| Jun 26 2024 |
1379 |
362.1 |
| Jun 26 2024 |
6038 |
437.1 |
| Jun 19 2024 |
4561 |
437.1 |
| Jun 19 2024 |
1425 |
362.1 |
| Jun 19 2024 |
6154 |
437.1 |
| Jun 12 2024 |
4502 |
437.1 |
| Jun 12 2024 |
1403 |
362.1 |
| Jun 12 2024 |
6084 |
437.1 |
| Jun 05 2024 |
4481 |
437.1 |
| Jun 05 2024 |
6113 |
437.1 |
| May 29 2024 |
4578 |
437.1 |
| May 29 2024 |
6083 |
437.1 |
| May 22 2024 |
4824 |
437.1 |
| May 22 2024 |
6278 |
437.1 |
| May 15 2024 |
4847 |
437.1 |
| May 15 2024 |
6292 |
437.1 |
| May 08 2024 |
4872 |
437.1 |
| May 08 2024 |
6381 |
437.1 |
| May 01 2024 |
4977 |
437.1 |
| May 01 2024 |
6927 |
437.1 |
