| Aug 05 2025 |
582 |
554.69 |
| Aug 05 2025 |
1147 |
554.69 |
| Jul 29 2025 |
595 |
554.69 |
| Jul 29 2025 |
1201 |
554.69 |
| Jul 22 2025 |
600 |
554.69 |
| Jul 22 2025 |
1196 |
554.69 |
| Jul 15 2025 |
602 |
554.69 |
| Jul 15 2025 |
1205 |
554.69 |
| Jul 08 2025 |
614 |
554.69 |
| Jul 08 2025 |
1284 |
554.69 |
| Jul 01 2025 |
613 |
554.69 |
| Jul 01 2025 |
1291 |
554.69 |
| Jun 24 2025 |
516 |
559.62 |
| Jun 24 2025 |
1117 |
559.62 |
| Jun 17 2025 |
513 |
559.62 |
| Jun 17 2025 |
1134 |
559.62 |
| Jun 10 2025 |
512 |
559.62 |
| Jun 10 2025 |
1112 |
559.62 |
| Jun 03 2025 |
519 |
559.62 |
| Jun 03 2025 |
1126 |
559.62 |
| May 27 2025 |
521 |
559.62 |
| May 27 2025 |
1121 |
559.62 |
| May 20 2025 |
517 |
559.62 |
| May 20 2025 |
1138 |
559.62 |
| May 13 2025 |
505 |
559.62 |
| May 13 2025 |
1152 |
559.62 |
| May 06 2025 |
442 |
559.62 |
| May 06 2025 |
1109 |
559.62 |
| Apr 29 2025 |
473 |
559.62 |
| Apr 29 2025 |
1127 |
559.62 |
| Apr 22 2025 |
504 |
568.95 |
| Apr 22 2025 |
1160 |
568.95 |
| Apr 15 2025 |
480 |
568.95 |
| Apr 15 2025 |
1134 |
568.95 |
| Apr 08 2025 |
506 |
568.95 |
| Apr 08 2025 |
1173 |
568.95 |
| Apr 01 2025 |
523 |
568.95 |
| Apr 01 2025 |
1176 |
568.95 |
| Mar 25 2025 |
500 |
568.95 |
| Mar 25 2025 |
1151 |
568.95 |
| Mar 18 2025 |
515 |
568.95 |
| Mar 18 2025 |
1160 |
568.95 |
| Mar 11 2025 |
511 |
568.95 |
| Mar 11 2025 |
1154 |
568.95 |
| Mar 04 2025 |
520 |
568.95 |
| Mar 04 2025 |
1169 |
568.95 |
| Feb 25 2025 |
484 |
568.95 |
| Feb 25 2025 |
1162 |
568.95 |
| Feb 18 2025 |
495 |
568.95 |
| Feb 18 2025 |
1160 |
568.95 |
| Feb 11 2025 |
506 |
568.95 |
| Feb 11 2025 |
1162 |
568.95 |
| Feb 04 2025 |
507 |
568.95 |
| Feb 04 2025 |
1151 |
568.95 |
| Jan 29 2025 |
510 |
568.95 |
| Jan 29 2025 |
1149 |
568.95 |
| Jan 22 2025 |
512 |
568.95 |
| Jan 22 2025 |
1156 |
568.95 |
| Jan 15 2025 |
512 |
568.95 |
| Jan 15 2025 |
1159 |
568.95 |
| Jan 08 2025 |
512 |
568.95 |
| Jan 08 2025 |
1150 |
568.95 |
| Jan 01 2025 |
512 |
568.95 |
| Jan 01 2025 |
1151 |
568.95 |
| Dec 25 2024 |
512 |
568.95 |
| Dec 25 2024 |
1150 |
568.95 |
| Dec 18 2024 |
507 |
568.95 |
| Dec 18 2024 |
1150 |
568.95 |
| Dec 11 2024 |
507 |
568.95 |
| Dec 11 2024 |
1148 |
568.95 |
| Dec 04 2024 |
507 |
568.95 |
| Dec 04 2024 |
1148 |
568.95 |
| Nov 27 2024 |
507 |
568.95 |
| Nov 27 2024 |
1148 |
568.95 |
| Nov 20 2024 |
507 |
568.95 |
| Nov 20 2024 |
1148 |
568.95 |
| Nov 13 2024 |
507 |
568.95 |
| Nov 13 2024 |
1148 |
568.95 |
| Nov 06 2024 |
507 |
568.95 |
| Nov 06 2024 |
1143 |
568.95 |
| Oct 30 2024 |
504 |
568.95 |
| Oct 30 2024 |
1146 |
568.95 |
| Oct 23 2024 |
504 |
568.95 |
| Oct 23 2024 |
1180 |
568.95 |
| Oct 16 2024 |
504 |
568.95 |
| Oct 16 2024 |
1180 |
568.95 |
| Oct 09 2024 |
508 |
568.95 |
| Oct 09 2024 |
1191 |
568.95 |
| Oct 02 2024 |
495 |
568.95 |
| Oct 02 2024 |
1181 |
568.95 |
| Sep 25 2024 |
500 |
568.95 |
| Sep 25 2024 |
1198 |
568.95 |
| Sep 18 2024 |
500 |
568.95 |
| Sep 18 2024 |
1180 |
568.95 |
| Sep 11 2024 |
501 |
568.95 |
| Sep 11 2024 |
1192 |
568.95 |
| Sep 04 2024 |
506 |
574.4 |
| Sep 04 2024 |
1208 |
574.4 |
| Aug 28 2024 |
510 |
574.4 |
| Aug 28 2024 |
1225 |
574.4 |
| Aug 21 2024 |
512 |
574.4 |
| Aug 21 2024 |
1235 |
574.4 |
| Aug 14 2024 |
510 |
574.4 |
| Aug 14 2024 |
1210 |
574.4 |
| Aug 07 2024 |
771 |
583.21 |
| Aug 07 2024 |
1351 |
583.21 |
| Jul 31 2024 |
784 |
583.21 |
| Jul 31 2024 |
1381 |
583.21 |
| Jul 24 2024 |
782 |
583.21 |
| Jul 24 2024 |
1387 |
583.21 |
| Jul 17 2024 |
725 |
583.21 |
| Jul 17 2024 |
1317 |
583.21 |
| Jul 10 2024 |
717 |
583.21 |
| Jul 10 2024 |
941 |
583.21 |
| Jul 03 2024 |
707 |
583.21 |
| Jul 03 2024 |
966 |
583.21 |
| Jun 26 2024 |
758 |
596.93 |
| Jun 26 2024 |
1036 |
596.93 |
| Jun 19 2024 |
762 |
596.93 |
| Jun 19 2024 |
1054 |
596.93 |
| Jun 12 2024 |
761 |
596.93 |
| Jun 12 2024 |
1072 |
596.93 |
| Jun 05 2024 |
756 |
596.93 |
| Jun 05 2024 |
1098 |
596.93 |
| May 29 2024 |
749 |
596.93 |
| May 29 2024 |
1068 |
596.93 |
| May 22 2024 |
848 |
596.93 |
| May 22 2024 |
1137 |
596.93 |
| May 15 2024 |
846 |
596.93 |
| May 15 2024 |
1159 |
596.93 |
| May 08 2024 |
848 |
596.93 |
| May 08 2024 |
1170 |
596.93 |
| May 01 2024 |
901 |
596.93 |
| May 01 2024 |
1232 |
596.93 |
