| Jun 06 2026 |
577 |
601.5 |
| Jun 06 2026 |
783 |
601.5 |
| Jun 02 2026 |
578 |
601.5 |
| Jun 02 2026 |
783 |
601.5 |
| May 26 2026 |
584 |
601.5 |
| May 26 2026 |
768 |
601.5 |
| May 19 2026 |
682 |
601.5 |
| May 19 2026 |
870 |
601.5 |
| May 12 2026 |
725 |
601.5 |
| May 12 2026 |
881 |
601.5 |
| May 05 2026 |
671 |
563.38 |
| May 05 2026 |
717 |
563.38 |
| Apr 28 2026 |
258 |
579.34 |
| Apr 28 2026 |
1057 |
579.34 |
| Apr 21 2026 |
329 |
579.34 |
| Apr 21 2026 |
1076 |
579.34 |
| Apr 14 2026 |
362 |
579.34 |
| Apr 14 2026 |
1102 |
579.34 |
| Apr 07 2026 |
401 |
579.34 |
| Apr 07 2026 |
1126 |
579.34 |
| Mar 31 2026 |
420 |
579.34 |
| Mar 31 2026 |
1144 |
579.34 |
| Mar 24 2026 |
444 |
579.34 |
| Mar 24 2026 |
1156 |
579.34 |
| Mar 17 2026 |
447 |
579.34 |
| Mar 17 2026 |
1162 |
579.34 |
| Mar 10 2026 |
479 |
579.34 |
| Mar 10 2026 |
1177 |
579.34 |
| Mar 03 2026 |
489 |
579.34 |
| Mar 03 2026 |
1190 |
579.34 |
| Feb 24 2026 |
489 |
579.34 |
| Feb 24 2026 |
1153 |
579.34 |
| Feb 17 2026 |
520 |
579.34 |
| Feb 17 2026 |
1174 |
579.34 |
| Feb 10 2026 |
549 |
579.34 |
| Feb 10 2026 |
1198 |
579.34 |
| Feb 03 2026 |
549 |
579.34 |
| Feb 03 2026 |
1200 |
579.34 |
| Jan 27 2026 |
563 |
579.34 |
| Jan 27 2026 |
1208 |
579.34 |
| Jan 20 2026 |
569 |
579.34 |
| Jan 20 2026 |
1211 |
579.34 |
| Jan 13 2026 |
569 |
579.34 |
| Jan 13 2026 |
1213 |
579.34 |
| Jan 06 2026 |
569 |
579.34 |
| Jan 06 2026 |
1214 |
579.34 |
| Dec 30 2025 |
569 |
579.34 |
| Dec 30 2025 |
1215 |
579.34 |
| Dec 23 2025 |
565 |
579.34 |
| Dec 23 2025 |
1212 |
579.34 |
| Dec 16 2025 |
569 |
579.34 |
| Dec 16 2025 |
1215 |
579.34 |
| Dec 09 2025 |
569 |
579.34 |
| Dec 09 2025 |
1215 |
579.34 |
| Dec 02 2025 |
569 |
579.34 |
| Dec 02 2025 |
1215 |
579.34 |
| Nov 25 2025 |
569 |
579.34 |
| Nov 25 2025 |
1215 |
579.34 |
| Nov 18 2025 |
569 |
579.34 |
| Nov 18 2025 |
1215 |
579.34 |
| Nov 11 2025 |
569 |
579.34 |
| Nov 11 2025 |
1215 |
579.34 |
| Nov 04 2025 |
569 |
579.34 |
| Nov 04 2025 |
1215 |
579.34 |
| Oct 28 2025 |
573 |
579.34 |
| Oct 28 2025 |
1216 |
579.34 |
| Oct 21 2025 |
578 |
579.34 |
| Oct 21 2025 |
1219 |
579.34 |
| Oct 14 2025 |
578 |
579.34 |
| Oct 14 2025 |
1219 |
579.34 |
| Oct 07 2025 |
577 |
579.34 |
| Oct 07 2025 |
1220 |
579.34 |
| Sep 30 2025 |
577 |
579.34 |
| Sep 30 2025 |
1221 |
579.34 |
| Sep 23 2025 |
577 |
579.34 |
| Sep 23 2025 |
1222 |
579.34 |
| Sep 16 2025 |
581 |
579.34 |
| Sep 16 2025 |
1222 |
579.34 |
| Sep 09 2025 |
578 |
579.34 |
| Sep 09 2025 |
1222 |
579.34 |
| Sep 02 2025 |
576 |
579.34 |
| Sep 02 2025 |
1207 |
579.34 |
| Aug 26 2025 |
574 |
579.34 |
| Aug 26 2025 |
1247 |
579.34 |
| Aug 19 2025 |
576 |
579.34 |
| Aug 19 2025 |
1236 |
579.34 |
| Aug 12 2025 |
576 |
579.34 |
| Aug 12 2025 |
1239 |
579.34 |
| Aug 05 2025 |
584 |
579.34 |
| Aug 05 2025 |
1233 |
579.34 |
| Jul 29 2025 |
563 |
579.34 |
| Jul 29 2025 |
1207 |
579.34 |
| Jul 22 2025 |
573 |
579.34 |
| Jul 22 2025 |
1225 |
579.34 |
| Jul 15 2025 |
577 |
579.34 |
| Jul 15 2025 |
1211 |
579.34 |
| Jul 08 2025 |
560 |
579.34 |
| Jul 08 2025 |
1207 |
579.34 |
| Jul 01 2025 |
560 |
579.34 |
| Jul 01 2025 |
1190 |
579.34 |
| Jun 24 2025 |
556 |
579.34 |
| Jun 24 2025 |
1194 |
579.34 |
| Jun 17 2025 |
553 |
579.34 |
| Jun 17 2025 |
1209 |
579.34 |
| Jun 10 2025 |
627 |
568.26 |
| Jun 10 2025 |
1352 |
568.26 |
| Jun 03 2025 |
636 |
568.26 |
| Jun 03 2025 |
1336 |
568.26 |
| May 27 2025 |
648 |
568.26 |
| May 27 2025 |
1360 |
568.26 |
| May 20 2025 |
717 |
568.26 |
| May 20 2025 |
1429 |
568.26 |
| May 13 2025 |
944 |
611.25 |
| May 13 2025 |
1801 |
611.25 |
| Apr 22 2025 |
983 |
622.15 |
| Apr 22 2025 |
1974 |
622.15 |
| Apr 15 2025 |
1044 |
631.19 |
| Apr 15 2025 |
2077 |
631.19 |
| Apr 08 2025 |
1020 |
631.19 |
| Apr 08 2025 |
2054 |
631.19 |
| Apr 01 2025 |
1019 |
631.19 |
| Apr 01 2025 |
1991 |
631.19 |
| Mar 25 2025 |
1024 |
631.19 |
| Mar 25 2025 |
2018 |
631.19 |
| Mar 18 2025 |
983 |
631.19 |
| Mar 18 2025 |
1962 |
631.19 |
| Mar 11 2025 |
988 |
631.19 |
| Mar 11 2025 |
1951 |
631.19 |
| Mar 04 2025 |
997 |
631.19 |
| Mar 04 2025 |
1942 |
631.19 |
| Feb 25 2025 |
1000 |
631.19 |
| Feb 25 2025 |
1924 |
631.19 |
| Feb 18 2025 |
995 |
631.19 |
| Feb 18 2025 |
1931 |
631.19 |
| Feb 11 2025 |
983 |
631.19 |
| Feb 11 2025 |
1909 |
631.19 |
| Feb 04 2025 |
975 |
631.19 |
| Feb 04 2025 |
1902 |
631.19 |
| Jan 29 2025 |
958 |
631.19 |
| Jan 29 2025 |
1888 |
631.19 |
| Jan 22 2025 |
961 |
631.19 |
| Jan 22 2025 |
1893 |
631.19 |
| Jan 15 2025 |
966 |
631.19 |
| Jan 15 2025 |
1895 |
631.19 |
| Jan 08 2025 |
966 |
631.19 |
| Jan 08 2025 |
1182 |
631.19 |
| Jan 01 2025 |
966 |
631.19 |
| Jan 01 2025 |
1185 |
631.19 |
| Dec 25 2024 |
966 |
631.19 |
| Dec 25 2024 |
1185 |
631.19 |
| Dec 18 2024 |
969 |
631.19 |
| Dec 18 2024 |
1185 |
631.19 |
| Dec 11 2024 |
969 |
631.19 |
| Dec 11 2024 |
1185 |
631.19 |
| Dec 04 2024 |
969 |
631.19 |
| Dec 04 2024 |
1186 |
631.19 |
| Nov 27 2024 |
969 |
631.19 |
| Nov 27 2024 |
1186 |
631.19 |
| Nov 20 2024 |
969 |
631.19 |
| Nov 20 2024 |
1179 |
631.19 |
| Nov 13 2024 |
970 |
631.19 |
| Nov 13 2024 |
1180 |
631.19 |
| Nov 06 2024 |
960 |
631.19 |
| Nov 06 2024 |
1241 |
631.19 |
| Oct 30 2024 |
954 |
631.19 |
| Oct 30 2024 |
1235 |
631.19 |
| Oct 23 2024 |
954 |
631.19 |
| Oct 23 2024 |
1339 |
631.19 |
| Oct 16 2024 |
954 |
631.19 |
| Oct 16 2024 |
1255 |
631.19 |
| Oct 09 2024 |
963 |
631.19 |
| Oct 09 2024 |
1270 |
631.19 |
| Oct 02 2024 |
981 |
631.19 |
| Oct 02 2024 |
1265 |
631.19 |
| Sep 25 2024 |
958 |
631.19 |
| Sep 25 2024 |
1231 |
631.19 |
| Sep 18 2024 |
960 |
631.19 |
| Sep 18 2024 |
1203 |
631.19 |
| Sep 11 2024 |
966 |
631.19 |
| Sep 11 2024 |
1203 |
631.19 |
| Sep 04 2024 |
976 |
631.19 |
| Sep 04 2024 |
1230 |
631.19 |
| Aug 28 2024 |
985 |
631.19 |
| Aug 28 2024 |
1245 |
631.19 |
| Aug 21 2024 |
998 |
631.19 |
| Aug 21 2024 |
1262 |
631.19 |
| Aug 14 2024 |
988 |
631.19 |
| Aug 14 2024 |
1210 |
631.19 |
| Aug 07 2024 |
967 |
631.19 |
| Aug 07 2024 |
1649 |
631.19 |
| Jul 31 2024 |
979 |
631.19 |
| Jul 31 2024 |
1683 |
631.19 |
| Jul 24 2024 |
972 |
631.19 |
| Jul 24 2024 |
1689 |
631.19 |
| Jul 17 2024 |
904 |
631.19 |
| Jul 17 2024 |
1611 |
631.19 |
| Jul 10 2024 |
898 |
631.19 |
| Jul 10 2024 |
1213 |
631.19 |
| Jul 03 2024 |
886 |
631.19 |
| Jul 03 2024 |
1242 |
631.19 |
| Jun 26 2024 |
882 |
631.19 |
| Jun 26 2024 |
1240 |
631.19 |
| Jun 19 2024 |
885 |
631.19 |
| Jun 19 2024 |
1251 |
631.19 |
| Jun 12 2024 |
895 |
631.19 |
| Jun 12 2024 |
1275 |
631.19 |
| Jun 05 2024 |
887 |
631.19 |
| Jun 05 2024 |
1309 |
631.19 |
| May 29 2024 |
877 |
631.19 |
| May 29 2024 |
1270 |
631.19 |
| May 22 2024 |
982 |
631.19 |
| May 22 2024 |
1346 |
631.19 |
| May 15 2024 |
979 |
631.19 |
| May 15 2024 |
1368 |
631.19 |
| May 08 2024 |
938 |
622.15 |
| May 08 2024 |
1324 |
622.15 |
| May 01 2024 |
998 |
622.15 |
| May 01 2024 |
1407 |
622.15 |
