| Jun 06 2026 |
1194 |
325.36 |
| Jun 06 2026 |
1358 |
325.36 |
| Jun 02 2026 |
1155 |
325.36 |
| Jun 02 2026 |
1328 |
325.36 |
| May 26 2026 |
1154 |
325.36 |
| May 26 2026 |
1308 |
325.36 |
| May 19 2026 |
1167 |
325.36 |
| May 19 2026 |
1502 |
325.36 |
| May 12 2026 |
1204 |
325.36 |
| May 12 2026 |
1541 |
325.36 |
| May 05 2026 |
2475 |
369.18 |
| May 05 2026 |
1122 |
325.36 |
| May 05 2026 |
3174 |
339.97 |
| Apr 28 2026 |
2453 |
369.18 |
| Apr 28 2026 |
1184 |
325.36 |
| Apr 28 2026 |
3296 |
339.97 |
| Apr 21 2026 |
2446 |
369.18 |
| Apr 21 2026 |
2565 |
334.06 |
| Apr 21 2026 |
3475 |
342.84 |
| Apr 14 2026 |
2444 |
369.18 |
| Apr 14 2026 |
2511 |
334.06 |
| Apr 14 2026 |
3465 |
342.84 |
| Apr 07 2026 |
2382 |
369.18 |
| Apr 07 2026 |
2520 |
334.06 |
| Apr 07 2026 |
3475 |
342.84 |
| Mar 31 2026 |
2228 |
365.28 |
| Mar 31 2026 |
2534 |
334.06 |
| Mar 31 2026 |
3646 |
346.55 |
| Mar 24 2026 |
2228 |
365.28 |
| Mar 24 2026 |
2540 |
334.06 |
| Mar 24 2026 |
3683 |
346.55 |
| Mar 17 2026 |
2221 |
365.28 |
| Mar 17 2026 |
2576 |
334.06 |
| Mar 17 2026 |
3681 |
346.55 |
| Mar 10 2026 |
2169 |
365.28 |
| Mar 10 2026 |
2550 |
334.06 |
| Mar 10 2026 |
3673 |
346.55 |
| Mar 03 2026 |
2147 |
365.28 |
| Mar 03 2026 |
2582 |
334.06 |
| Mar 03 2026 |
3711 |
346.55 |
| Feb 24 2026 |
2098 |
365.28 |
| Feb 24 2026 |
2478 |
334.06 |
| Feb 24 2026 |
3605 |
346.55 |
| Feb 17 2026 |
2008 |
365.28 |
| Feb 17 2026 |
2489 |
334.06 |
| Feb 17 2026 |
3672 |
346.55 |
| Feb 10 2026 |
2072 |
365.28 |
| Feb 10 2026 |
2502 |
334.06 |
| Feb 10 2026 |
3707 |
346.55 |
| Feb 03 2026 |
2072 |
365.28 |
| Feb 03 2026 |
2517 |
334.06 |
| Feb 03 2026 |
3726 |
346.55 |
| Jan 27 2026 |
2077 |
365.28 |
| Jan 27 2026 |
2531 |
334.06 |
| Jan 27 2026 |
3744 |
346.55 |
| Jan 20 2026 |
2105 |
365.28 |
| Jan 20 2026 |
2545 |
334.06 |
| Jan 20 2026 |
3764 |
346.55 |
| Jan 13 2026 |
2105 |
365.28 |
| Jan 13 2026 |
2553 |
334.06 |
| Jan 13 2026 |
3773 |
346.55 |
| Jan 06 2026 |
2105 |
365.28 |
| Jan 06 2026 |
2556 |
334.06 |
| Jan 06 2026 |
3776 |
346.55 |
| Dec 30 2025 |
2105 |
365.28 |
| Dec 30 2025 |
2564 |
334.06 |
| Dec 30 2025 |
3782 |
346.55 |
| Dec 23 2025 |
2098 |
365.28 |
| Dec 23 2025 |
2564 |
334.06 |
| Dec 23 2025 |
3775 |
346.55 |
| Dec 16 2025 |
2100 |
365.28 |
| Dec 16 2025 |
2564 |
334.06 |
| Dec 16 2025 |
3783 |
346.55 |
| Dec 09 2025 |
2100 |
365.28 |
| Dec 09 2025 |
2564 |
334.06 |
| Dec 09 2025 |
3783 |
346.55 |
| Dec 02 2025 |
2100 |
365.28 |
| Dec 02 2025 |
2564 |
334.06 |
| Dec 02 2025 |
3784 |
346.55 |
| Nov 25 2025 |
2100 |
365.28 |
| Nov 25 2025 |
2564 |
334.06 |
| Nov 25 2025 |
3784 |
346.55 |
| Nov 18 2025 |
2100 |
365.28 |
| Nov 18 2025 |
2564 |
334.06 |
| Nov 18 2025 |
3784 |
346.55 |
| Nov 11 2025 |
2100 |
365.28 |
| Nov 11 2025 |
2563 |
334.06 |
| Nov 11 2025 |
3781 |
346.55 |
| Nov 04 2025 |
2100 |
365.28 |
| Nov 04 2025 |
2563 |
334.06 |
| Nov 04 2025 |
3781 |
346.55 |
| Oct 28 2025 |
2098 |
365.28 |
| Oct 28 2025 |
2563 |
334.06 |
| Oct 28 2025 |
3788 |
346.55 |
| Oct 21 2025 |
2208 |
365.28 |
| Oct 21 2025 |
2563 |
334.06 |
| Oct 21 2025 |
3791 |
346.55 |
| Oct 14 2025 |
2208 |
365.28 |
| Oct 14 2025 |
2563 |
334.06 |
| Oct 14 2025 |
3791 |
346.55 |
| Oct 07 2025 |
2151 |
365.28 |
| Oct 07 2025 |
2562 |
334.06 |
| Oct 07 2025 |
3782 |
346.55 |
| Sep 30 2025 |
2165 |
365.28 |
| Sep 30 2025 |
2572 |
334.06 |
| Sep 30 2025 |
3784 |
346.55 |
| Sep 23 2025 |
2161 |
365.28 |
| Sep 23 2025 |
2596 |
334.06 |
| Sep 23 2025 |
3795 |
346.55 |
| Sep 16 2025 |
2158 |
365.28 |
| Sep 16 2025 |
2599 |
334.06 |
| Sep 16 2025 |
3803 |
346.55 |
| Sep 09 2025 |
2066 |
365.28 |
| Sep 09 2025 |
2606 |
334.06 |
| Sep 09 2025 |
3802 |
346.55 |
| Sep 02 2025 |
2108 |
365.28 |
| Sep 02 2025 |
2542 |
334.06 |
| Sep 02 2025 |
3762 |
346.55 |
| Aug 26 2025 |
2139 |
365.28 |
| Aug 26 2025 |
2587 |
334.06 |
| Aug 26 2025 |
3843 |
346.55 |
| Aug 19 2025 |
2067 |
365.28 |
| Aug 19 2025 |
2561 |
334.06 |
| Aug 19 2025 |
3840 |
346.55 |
| Aug 12 2025 |
2072 |
365.28 |
| Aug 12 2025 |
2544 |
334.06 |
| Aug 12 2025 |
3835 |
346.55 |
| Aug 05 2025 |
2068 |
365.28 |
| Aug 05 2025 |
2559 |
334.06 |
| Aug 05 2025 |
3847 |
346.55 |
| Jul 29 2025 |
2065 |
365.28 |
| Jul 29 2025 |
2857 |
346.22 |
| Jul 29 2025 |
3818 |
346.55 |
| Jul 22 2025 |
1492 |
350.06 |
| Jul 22 2025 |
2937 |
346.22 |
| Jul 22 2025 |
3499 |
336.64 |
| Jul 15 2025 |
1512 |
350.06 |
| Jul 15 2025 |
2919 |
346.22 |
| Jul 15 2025 |
3504 |
336.64 |
| Jul 08 2025 |
1489 |
350.06 |
| Jul 08 2025 |
2969 |
348.22 |
| Jul 08 2025 |
3474 |
335.61 |
| Jul 01 2025 |
1487 |
350.06 |
| Jul 01 2025 |
3046 |
352.28 |
| Jul 01 2025 |
3682 |
341.49 |
| Jun 24 2025 |
1483 |
350.06 |
| Jun 24 2025 |
2953 |
348.29 |
| Jun 24 2025 |
3474 |
335.68 |
| Jun 17 2025 |
1493 |
350.06 |
| Jun 17 2025 |
3190 |
355.68 |
| Jun 17 2025 |
3831 |
344.21 |
| Jun 10 2025 |
1488 |
350.06 |
| Jun 10 2025 |
3004 |
351.16 |
| Jun 10 2025 |
3540 |
338.55 |
| Jun 03 2025 |
1441 |
350.06 |
| Jun 03 2025 |
2769 |
342.58 |
| Jun 03 2025 |
3395 |
335.26 |
| May 27 2025 |
1424 |
350.06 |
| May 27 2025 |
2757 |
342.58 |
| May 27 2025 |
3396 |
335.26 |
| May 20 2025 |
1453 |
350.06 |
| May 20 2025 |
2821 |
342.58 |
| May 20 2025 |
3450 |
335.26 |
| May 13 2025 |
1519 |
340.51 |
| May 13 2025 |
2844 |
342.58 |
| May 13 2025 |
3469 |
335.26 |
| May 06 2025 |
1401 |
348.93 |
| May 06 2025 |
2815 |
342.58 |
| May 06 2025 |
3448 |
335.26 |
| Apr 29 2025 |
1484 |
348.93 |
| Apr 29 2025 |
3040 |
348.82 |
| Apr 29 2025 |
3571 |
336.21 |
| Apr 22 2025 |
1505 |
348.93 |
| Apr 22 2025 |
2791 |
340.13 |
| Apr 22 2025 |
3476 |
332.81 |
| Apr 15 2025 |
1551 |
342.7 |
| Apr 15 2025 |
2784 |
340.13 |
| Apr 15 2025 |
3491 |
332.81 |
| Apr 08 2025 |
1580 |
342.7 |
| Apr 08 2025 |
2818 |
340.13 |
| Apr 08 2025 |
3563 |
332.81 |
| Apr 01 2025 |
1568 |
342.7 |
| Apr 01 2025 |
2816 |
340.13 |
| Apr 01 2025 |
3563 |
332.81 |
| Mar 25 2025 |
1589 |
342.7 |
| Mar 25 2025 |
2815 |
340.13 |
| Mar 25 2025 |
3542 |
332.81 |
| Mar 18 2025 |
1555 |
342.7 |
| Mar 18 2025 |
2839 |
340.13 |
| Mar 18 2025 |
3573 |
332.81 |
| Mar 11 2025 |
1540 |
342.7 |
| Mar 11 2025 |
2818 |
340.13 |
| Mar 11 2025 |
3566 |
332.81 |
| Mar 04 2025 |
1519 |
342.7 |
| Mar 04 2025 |
2833 |
340.13 |
| Mar 04 2025 |
3589 |
332.81 |
| Feb 25 2025 |
1538 |
342.7 |
| Feb 25 2025 |
2803 |
340.13 |
| Feb 25 2025 |
3556 |
332.81 |
| Feb 18 2025 |
1516 |
342.7 |
| Feb 18 2025 |
2803 |
340.13 |
| Feb 18 2025 |
3558 |
332.81 |
| Feb 11 2025 |
1517 |
342.7 |
| Feb 11 2025 |
2801 |
340.13 |
| Feb 11 2025 |
3559 |
332.81 |
| Feb 04 2025 |
1516 |
342.7 |
| Feb 04 2025 |
2793 |
340.13 |
| Feb 04 2025 |
3551 |
332.81 |
| Jan 29 2025 |
1483 |
342.7 |
| Jan 29 2025 |
2782 |
340.13 |
| Jan 29 2025 |
3543 |
332.81 |
| Jan 22 2025 |
1501 |
342.7 |
| Jan 22 2025 |
2792 |
340.13 |
| Jan 22 2025 |
3539 |
332.81 |
| Jan 15 2025 |
1511 |
342.7 |
| Jan 15 2025 |
2785 |
340.13 |
| Jan 15 2025 |
3538 |
332.81 |
| Jan 08 2025 |
1511 |
342.7 |
| Jan 08 2025 |
2778 |
340.13 |
| Jan 08 2025 |
3512 |
332.81 |
| Jan 01 2025 |
1511 |
342.7 |
| Jan 01 2025 |
2782 |
340.13 |
| Jan 01 2025 |
3515 |
332.81 |
| Dec 25 2024 |
1511 |
342.7 |
| Dec 25 2024 |
2779 |
340.13 |
| Dec 25 2024 |
3511 |
332.81 |
| Dec 18 2024 |
1518 |
342.7 |
| Dec 18 2024 |
2779 |
340.13 |
| Dec 18 2024 |
3511 |
332.81 |
| Dec 11 2024 |
1518 |
342.7 |
| Dec 11 2024 |
2773 |
340.13 |
| Dec 11 2024 |
3510 |
332.81 |
| Dec 04 2024 |
1518 |
342.7 |
| Dec 04 2024 |
2775 |
340.13 |
| Dec 04 2024 |
3511 |
332.81 |
| Nov 27 2024 |
1518 |
342.7 |
| Nov 27 2024 |
2775 |
340.13 |
| Nov 27 2024 |
3511 |
332.81 |
| Nov 20 2024 |
1518 |
342.7 |
| Nov 20 2024 |
2775 |
340.13 |
| Nov 20 2024 |
3512 |
332.81 |
| Nov 13 2024 |
1518 |
342.7 |
| Nov 13 2024 |
2771 |
340.13 |
| Nov 13 2024 |
3509 |
332.81 |
| Nov 06 2024 |
1515 |
342.7 |
| Nov 06 2024 |
2769 |
340.13 |
| Nov 06 2024 |
3509 |
332.81 |
| Oct 30 2024 |
1430 |
342.7 |
| Oct 30 2024 |
2756 |
340.13 |
| Oct 30 2024 |
3501 |
332.81 |
| Oct 23 2024 |
1430 |
342.7 |
| Oct 23 2024 |
2764 |
340.13 |
| Oct 23 2024 |
3708 |
332.81 |
| Oct 16 2024 |
1430 |
342.7 |
| Oct 16 2024 |
2765 |
340.13 |
| Oct 16 2024 |
3711 |
332.81 |
| Oct 09 2024 |
1404 |
342.7 |
| Oct 09 2024 |
2753 |
340.13 |
| Oct 09 2024 |
3711 |
332.81 |
| Oct 02 2024 |
1373 |
342.7 |
| Oct 02 2024 |
2753 |
340.13 |
| Oct 02 2024 |
3703 |
332.81 |
| Sep 25 2024 |
1366 |
342.7 |
| Sep 25 2024 |
2736 |
340.13 |
| Sep 25 2024 |
3712 |
332.81 |
| Sep 18 2024 |
1366 |
342.7 |
| Sep 18 2024 |
2723 |
340.13 |
| Sep 18 2024 |
3670 |
332.81 |
| Sep 11 2024 |
1363 |
342.7 |
| Sep 11 2024 |
2706 |
340.13 |
| Sep 11 2024 |
3674 |
332.81 |
| Sep 04 2024 |
1393 |
342.7 |
| Sep 04 2024 |
2673 |
340.13 |
| Sep 04 2024 |
3625 |
332.81 |
| Aug 28 2024 |
1407 |
342.7 |
| Aug 28 2024 |
2668 |
340.13 |
| Aug 28 2024 |
3674 |
332.81 |
| Aug 21 2024 |
1425 |
342.7 |
| Aug 21 2024 |
2688 |
340.13 |
| Aug 21 2024 |
3702 |
332.81 |
| Aug 14 2024 |
2148 |
365.76 |
| Aug 14 2024 |
2610 |
340.13 |
| Aug 14 2024 |
3871 |
340.13 |
| Aug 07 2024 |
2193 |
365.76 |
| Aug 07 2024 |
2617 |
340.13 |
| Aug 07 2024 |
3882 |
340.13 |
| Jul 31 2024 |
2228 |
365.76 |
| Jul 31 2024 |
2619 |
340.13 |
| Jul 31 2024 |
3910 |
340.13 |
| Jul 24 2024 |
2221 |
365.76 |
| Jul 24 2024 |
2662 |
340.13 |
| Jul 24 2024 |
3861 |
340.13 |
| Jul 17 2024 |
2146 |
365.76 |
| Jul 17 2024 |
2710 |
340.13 |
| Jul 17 2024 |
3890 |
340.13 |
| Jul 10 2024 |
1968 |
365.76 |
| Jul 10 2024 |
3439 |
370.31 |
| Jul 10 2024 |
4374 |
354.17 |
| Jul 03 2024 |
2085 |
365.76 |
| Jul 03 2024 |
3442 |
370.31 |
| Jul 03 2024 |
4398 |
354.17 |
| Jun 26 2024 |
1935 |
365.76 |
| Jun 26 2024 |
3355 |
370.31 |
| Jun 26 2024 |
4363 |
354.17 |
| Jun 19 2024 |
1968 |
365.76 |
| Jun 19 2024 |
3476 |
370.31 |
| Jun 19 2024 |
4436 |
354.17 |
| Jun 12 2024 |
1950 |
365.76 |
| Jun 12 2024 |
4694 |
426.79 |
| Jun 12 2024 |
6218 |
399.94 |
| Jun 05 2024 |
1945 |
365.76 |
| Jun 05 2024 |
4707 |
426.79 |
| Jun 05 2024 |
6295 |
399.94 |
| May 29 2024 |
1966 |
365.76 |
| May 29 2024 |
4700 |
426.79 |
| May 29 2024 |
6320 |
399.94 |
| May 22 2024 |
2148 |
365.76 |
| May 22 2024 |
4742 |
426.79 |
| May 22 2024 |
6342 |
399.94 |
| May 15 2024 |
2150 |
365.76 |
| May 15 2024 |
3865 |
428.55 |
| May 15 2024 |
6752 |
412.85 |
| May 08 2024 |
4492 |
414.25 |
| May 08 2024 |
6759 |
414.25 |
| May 01 2024 |
2787 |
392.82 |
| May 01 2024 |
4428 |
392.82 |
