| May 19 2026 |
6750 |
550.61 |
| May 19 2026 |
8649 |
550.61 |
| May 12 2026 |
6881 |
550.61 |
| May 12 2026 |
8958 |
550.61 |
| May 05 2026 |
6472 |
550.61 |
| May 05 2026 |
8693 |
550.61 |
| Apr 28 2026 |
6598 |
550.61 |
| Apr 28 2026 |
8675 |
550.61 |
| Apr 21 2026 |
6538 |
550.61 |
| Apr 21 2026 |
8643 |
550.61 |
| Apr 14 2026 |
6561 |
550.61 |
| Apr 14 2026 |
8650 |
550.61 |
| Apr 07 2026 |
6525 |
550.61 |
| Apr 07 2026 |
8647 |
550.61 |
| Mar 31 2026 |
6552 |
550.61 |
| Mar 31 2026 |
8521 |
550.61 |
| Mar 24 2026 |
6567 |
550.61 |
| Mar 24 2026 |
8524 |
550.61 |
| Mar 17 2026 |
6533 |
550.61 |
| Mar 17 2026 |
8531 |
550.61 |
| Mar 10 2026 |
6382 |
550.61 |
| Mar 10 2026 |
8408 |
550.61 |
| Mar 03 2026 |
6367 |
550.61 |
| Mar 03 2026 |
8385 |
550.61 |
| Feb 24 2026 |
6354 |
550.61 |
| Feb 24 2026 |
8412 |
550.61 |
| Feb 17 2026 |
6299 |
550.61 |
| Feb 17 2026 |
8226 |
550.61 |
| Feb 10 2026 |
6259 |
550.61 |
| Feb 10 2026 |
8299 |
550.61 |
| Feb 03 2026 |
6268 |
550.61 |
| Feb 03 2026 |
8320 |
550.61 |
| Jan 27 2026 |
6267 |
550.61 |
| Jan 27 2026 |
8346 |
550.61 |
| Jan 20 2026 |
6249 |
550.61 |
| Jan 20 2026 |
8342 |
550.61 |
| Jan 13 2026 |
6258 |
550.61 |
| Jan 13 2026 |
8344 |
550.61 |
| Jan 06 2026 |
6251 |
550.61 |
| Jan 06 2026 |
8338 |
550.61 |
| Dec 30 2025 |
6245 |
550.61 |
| Dec 30 2025 |
8335 |
550.61 |
| Dec 23 2025 |
6246 |
550.61 |
| Dec 23 2025 |
8310 |
550.61 |
| Dec 16 2025 |
6246 |
550.61 |
| Dec 16 2025 |
8350 |
550.61 |
| Dec 09 2025 |
6246 |
550.61 |
| Dec 09 2025 |
8365 |
550.61 |
| Dec 02 2025 |
6248 |
550.61 |
| Dec 02 2025 |
8367 |
550.61 |
| Nov 25 2025 |
6248 |
550.61 |
| Nov 25 2025 |
8367 |
550.61 |
| Nov 18 2025 |
6248 |
550.61 |
| Nov 18 2025 |
8367 |
550.61 |
| Nov 11 2025 |
6213 |
550.61 |
| Nov 11 2025 |
8343 |
550.61 |
| Nov 04 2025 |
6213 |
550.61 |
| Nov 04 2025 |
8343 |
550.61 |
| Oct 28 2025 |
6216 |
550.61 |
| Oct 28 2025 |
8390 |
550.61 |
| Oct 21 2025 |
6216 |
550.61 |
| Oct 21 2025 |
8680 |
550.61 |
| Oct 14 2025 |
6250 |
550.61 |
| Oct 14 2025 |
8638 |
550.61 |
| Oct 07 2025 |
6238 |
550.61 |
| Oct 07 2025 |
8353 |
550.61 |
| Sep 30 2025 |
6219 |
550.61 |
| Sep 30 2025 |
8386 |
550.61 |
| Sep 23 2025 |
6221 |
550.61 |
| Sep 23 2025 |
8354 |
550.61 |
| Sep 16 2025 |
6115 |
550.61 |
| Sep 16 2025 |
8305 |
550.61 |
| Sep 09 2025 |
6145 |
550.61 |
| Sep 09 2025 |
8243 |
550.61 |
| Sep 02 2025 |
6169 |
550.61 |
| Sep 02 2025 |
8554 |
550.61 |
| Aug 26 2025 |
6228 |
550.61 |
| Aug 26 2025 |
8627 |
550.61 |
| Aug 19 2025 |
6220 |
550.61 |
| Aug 19 2025 |
8512 |
550.61 |
| Aug 12 2025 |
8480 |
550.61 |
| Aug 12 2025 |
10670 |
550.61 |
| Aug 05 2025 |
8493 |
550.61 |
| Aug 05 2025 |
10798 |
550.61 |
| Jul 29 2025 |
8609 |
550.61 |
| Jul 29 2025 |
10971 |
550.61 |
| Jul 22 2025 |
8650 |
550.61 |
| Jul 22 2025 |
11030 |
550.61 |
| Jul 15 2025 |
8588 |
550.61 |
| Jul 15 2025 |
11036 |
550.61 |
| Jul 08 2025 |
8685 |
550.61 |
| Jul 08 2025 |
11573 |
550.61 |
| Jul 01 2025 |
9072 |
550.61 |
| Jul 01 2025 |
11904 |
550.61 |
| Jun 24 2025 |
8794 |
550.61 |
| Jun 24 2025 |
11340 |
550.61 |
| Jun 17 2025 |
8861 |
550.61 |
| Jun 17 2025 |
11352 |
550.61 |
| Jun 10 2025 |
8997 |
550.61 |
| Jun 10 2025 |
11533 |
550.61 |
| Jun 03 2025 |
8954 |
550.61 |
| Jun 03 2025 |
11522 |
550.61 |
| May 27 2025 |
9037 |
550.61 |
| May 27 2025 |
11668 |
550.61 |
| May 20 2025 |
7774 |
494.12 |
| May 20 2025 |
10034 |
494.12 |
| May 13 2025 |
7709 |
494.12 |
| May 13 2025 |
10006 |
494.12 |
| May 06 2025 |
5709 |
499.31 |
| May 06 2025 |
8559 |
499.31 |
| Apr 29 2025 |
8755 |
650 |
| Apr 29 2025 |
5919 |
532.72 |
| Apr 29 2025 |
9032 |
532.72 |
| Apr 22 2025 |
8679 |
650 |
| Apr 22 2025 |
5797 |
507.67 |
| Apr 22 2025 |
8857 |
507.67 |
| Apr 15 2025 |
8732 |
650 |
| Apr 15 2025 |
5805 |
507.67 |
| Apr 15 2025 |
8862 |
507.67 |
| Apr 08 2025 |
8753 |
650 |
| Apr 08 2025 |
5878 |
507.67 |
| Apr 08 2025 |
8994 |
507.67 |
| Apr 01 2025 |
8949 |
650 |
| Apr 01 2025 |
5884 |
507.67 |
| Apr 01 2025 |
9001 |
507.67 |
| Mar 25 2025 |
8975 |
650 |
| Mar 25 2025 |
5877 |
507.67 |
| Mar 25 2025 |
8914 |
507.67 |
| Mar 18 2025 |
8849 |
650 |
| Mar 18 2025 |
5965 |
507.67 |
| Mar 18 2025 |
8994 |
507.67 |
| Mar 11 2025 |
8844 |
650 |
| Mar 11 2025 |
5918 |
507.67 |
| Mar 11 2025 |
8960 |
507.67 |
| Mar 04 2025 |
8902 |
650 |
| Mar 04 2025 |
5940 |
507.67 |
| Mar 04 2025 |
8992 |
507.67 |
| Feb 25 2025 |
8878 |
650 |
| Feb 25 2025 |
5941 |
507.67 |
| Feb 25 2025 |
8939 |
507.67 |
| Feb 18 2025 |
8864 |
650 |
| Feb 18 2025 |
5948 |
507.67 |
| Feb 18 2025 |
8968 |
507.67 |
| Feb 11 2025 |
8882 |
650 |
| Feb 11 2025 |
5963 |
507.67 |
| Feb 11 2025 |
9030 |
507.67 |
| Feb 04 2025 |
8790 |
650 |
| Feb 04 2025 |
5936 |
507.67 |
| Feb 04 2025 |
8965 |
507.67 |
| Jan 29 2025 |
8760 |
650 |
| Jan 29 2025 |
5921 |
507.67 |
| Jan 29 2025 |
8975 |
507.67 |
| Jan 22 2025 |
8798 |
650 |
| Jan 22 2025 |
5958 |
507.67 |
| Jan 22 2025 |
9013 |
507.67 |
| Jan 15 2025 |
8835 |
650 |
| Jan 15 2025 |
5959 |
507.67 |
| Jan 15 2025 |
9015 |
507.67 |
| Jan 08 2025 |
8835 |
650 |
| Jan 08 2025 |
5939 |
507.67 |
| Jan 08 2025 |
8961 |
507.67 |
| Jan 01 2025 |
8835 |
650 |
| Jan 01 2025 |
5949 |
507.67 |
| Jan 01 2025 |
8975 |
507.67 |
| Dec 25 2024 |
8835 |
650 |
| Dec 25 2024 |
5926 |
507.67 |
| Dec 25 2024 |
8955 |
507.67 |
| Dec 18 2024 |
8852 |
650 |
| Dec 18 2024 |
5926 |
507.67 |
| Dec 18 2024 |
8930 |
507.67 |
| Dec 11 2024 |
8852 |
650 |
| Dec 11 2024 |
5923 |
507.67 |
| Dec 11 2024 |
8924 |
507.67 |
| Dec 04 2024 |
8852 |
650 |
| Dec 04 2024 |
5925 |
507.67 |
| Dec 04 2024 |
8925 |
507.67 |
| Nov 27 2024 |
8852 |
650 |
| Nov 27 2024 |
5925 |
507.67 |
| Nov 27 2024 |
8925 |
507.67 |
| Nov 20 2024 |
8852 |
650 |
| Nov 20 2024 |
5924 |
507.67 |
| Nov 20 2024 |
8922 |
507.67 |
| Nov 13 2024 |
8851 |
650 |
| Nov 13 2024 |
5918 |
507.67 |
| Nov 13 2024 |
8919 |
507.67 |
| Nov 06 2024 |
8761 |
650 |
| Nov 06 2024 |
5918 |
507.67 |
| Nov 06 2024 |
8900 |
507.67 |
| Oct 30 2024 |
8559 |
650 |
| Oct 30 2024 |
5872 |
507.67 |
| Oct 30 2024 |
8858 |
507.67 |
| Oct 23 2024 |
8558 |
650 |
| Oct 23 2024 |
5883 |
507.67 |
| Oct 23 2024 |
9224 |
507.67 |
| Oct 16 2024 |
8556 |
650 |
| Oct 16 2024 |
5888 |
507.67 |
| Oct 16 2024 |
9235 |
507.67 |
| Oct 09 2024 |
8614 |
650 |
| Oct 09 2024 |
5872 |
507.67 |
| Oct 09 2024 |
9268 |
507.67 |
| Oct 02 2024 |
8608 |
650 |
| Oct 02 2024 |
5858 |
507.67 |
| Oct 02 2024 |
9241 |
507.67 |
| Sep 25 2024 |
8334 |
650 |
| Sep 25 2024 |
5840 |
507.67 |
| Sep 25 2024 |
9196 |
507.67 |
| Sep 18 2024 |
8317 |
650 |
| Sep 18 2024 |
5828 |
507.67 |
| Sep 18 2024 |
9137 |
507.67 |
| Sep 11 2024 |
8300 |
650 |
| Sep 11 2024 |
5798 |
507.67 |
| Sep 11 2024 |
9177 |
507.67 |
| Sep 04 2024 |
8754 |
650 |
| Sep 04 2024 |
5731 |
507.67 |
| Sep 04 2024 |
9085 |
507.67 |
| Aug 28 2024 |
8810 |
650 |
| Aug 28 2024 |
5719 |
507.67 |
| Aug 28 2024 |
9216 |
507.67 |
| Aug 21 2024 |
8889 |
650 |
| Aug 21 2024 |
5776 |
507.67 |
| Aug 21 2024 |
9281 |
507.67 |
| Aug 14 2024 |
8772 |
650 |
| Aug 14 2024 |
5618 |
507.67 |
| Aug 14 2024 |
9110 |
507.67 |
| Aug 07 2024 |
8711 |
650 |
| Aug 07 2024 |
5620 |
507.67 |
| Aug 07 2024 |
9118 |
507.67 |
| Jul 31 2024 |
8842 |
650 |
| Jul 31 2024 |
5604 |
507.67 |
| Jul 31 2024 |
9165 |
507.67 |
| Jul 24 2024 |
8792 |
650 |
| Jul 24 2024 |
5675 |
507.67 |
| Jul 24 2024 |
9055 |
507.67 |
| Jul 17 2024 |
8733 |
650 |
| Jul 17 2024 |
5791 |
507.67 |
| Jul 17 2024 |
9120 |
507.67 |
| Jul 10 2024 |
8434 |
650 |
| Jul 10 2024 |
5715 |
507.67 |
| Jul 10 2024 |
9037 |
507.67 |
| Jul 03 2024 |
8625 |
650 |
| Jul 03 2024 |
5733 |
507.67 |
| Jul 03 2024 |
9099 |
507.67 |
| Jun 26 2024 |
8445 |
650 |
| Jun 26 2024 |
5572 |
507.67 |
| Jun 26 2024 |
9024 |
507.67 |
| Jun 19 2024 |
8427 |
650 |
| Jun 19 2024 |
5750 |
507.67 |
| Jun 19 2024 |
9086 |
507.67 |
| Jun 12 2024 |
8346 |
650 |
| Jun 12 2024 |
5694 |
507.67 |
| Jun 12 2024 |
9037 |
507.67 |
| Jun 05 2024 |
8300 |
650 |
| Jun 05 2024 |
5717 |
507.67 |
| Jun 05 2024 |
9147 |
507.67 |
| May 29 2024 |
8369 |
650 |
| May 29 2024 |
5737 |
507.67 |
| May 29 2024 |
9209 |
507.67 |
| May 22 2024 |
8881 |
650 |
| May 22 2024 |
5973 |
542.23 |
| May 22 2024 |
9705 |
563.78 |
| May 15 2024 |
8967 |
650 |
| May 15 2024 |
6042 |
542.23 |
| May 15 2024 |
9690 |
563.78 |
| May 08 2024 |
8889 |
650 |
| May 08 2024 |
6027 |
538.2 |
| May 08 2024 |
9618 |
560.56 |
| May 01 2024 |
5888 |
493.57 |
| May 01 2024 |
9881 |
493.57 |
