| Jun 07 2026 |
1176 |
148.74 |
| Jun 02 2026 |
1179 |
148.74 |
| May 26 2026 |
1821 |
167.3 |
| May 19 2026 |
1832 |
167.3 |
| May 12 2026 |
1849 |
167.3 |
| May 05 2026 |
1868 |
167.3 |
| Apr 28 2026 |
2377 |
187.78 |
| Apr 21 2026 |
2358 |
185.31 |
| Apr 14 2026 |
2321 |
185.31 |
| Apr 07 2026 |
2303 |
185.31 |
| Mar 31 2026 |
2349 |
185.31 |
| Mar 24 2026 |
2344 |
185.31 |
| Mar 17 2026 |
2336 |
185.31 |
| Mar 10 2026 |
2347 |
185.31 |
| Mar 03 2026 |
2329 |
185.31 |
| Feb 24 2026 |
2323 |
185.31 |
| Feb 17 2026 |
2309 |
185.31 |
| Feb 10 2026 |
2312 |
185.31 |
| Feb 03 2026 |
2310 |
185.31 |
| Jan 27 2026 |
2313 |
185.31 |
| Jan 20 2026 |
2311 |
185.31 |
| Jan 13 2026 |
2309 |
185.31 |
| Jan 06 2026 |
2309 |
185.31 |
| Dec 30 2025 |
2309 |
185.31 |
| Dec 23 2025 |
2306 |
185.31 |
| Dec 16 2025 |
2309 |
185.31 |
| Dec 09 2025 |
2308 |
185.31 |
| Dec 02 2025 |
2308 |
185.31 |
| Nov 25 2025 |
2308 |
185.31 |
| Nov 18 2025 |
2309 |
185.31 |
| Nov 11 2025 |
2312 |
185.31 |
| Nov 04 2025 |
2317 |
185.31 |
| Oct 28 2025 |
2304 |
185.31 |
| Oct 21 2025 |
2300 |
185.31 |
| Oct 14 2025 |
2292 |
185.31 |
| Oct 07 2025 |
2297 |
185.31 |
| Sep 30 2025 |
2289 |
185.31 |
| Sep 23 2025 |
2368 |
190.58 |
| Sep 16 2025 |
2370 |
190.58 |
| Sep 09 2025 |
2368 |
191 |
| Sep 02 2025 |
2363 |
191 |
| Aug 26 2025 |
2205 |
196.3 |
| Aug 19 2025 |
2204 |
196.09 |
| Aug 12 2025 |
2150 |
196.09 |
| Aug 05 2025 |
2016 |
201.87 |
| Jul 29 2025 |
2028 |
201.87 |
| Jul 22 2025 |
2032 |
201.87 |
| Jul 15 2025 |
2109 |
201.87 |
| Jul 08 2025 |
2173 |
201.87 |
| Jul 01 2025 |
2199 |
201.87 |
| Jun 24 2025 |
2158 |
201.87 |
| Jun 17 2025 |
2149 |
201.87 |
| Jun 10 2025 |
2130 |
201.87 |
| Jun 03 2025 |
2116 |
201.87 |
| May 27 2025 |
2080 |
201.87 |
| May 20 2025 |
2132 |
204.89 |
| May 13 2025 |
2113 |
204.89 |
| May 06 2025 |
2026 |
204.89 |
| Apr 29 2025 |
2127 |
211.02 |
| Apr 22 2025 |
2184 |
217.81 |
| Apr 15 2025 |
2198 |
217.81 |
| Apr 08 2025 |
2113 |
217.81 |
| Apr 01 2025 |
2093 |
217.81 |
| Mar 25 2025 |
2085 |
217.81 |
| Mar 18 2025 |
2074 |
217.81 |
| Mar 11 2025 |
2037 |
217.81 |
| Mar 04 2025 |
2007 |
217.81 |
| Feb 25 2025 |
1990 |
217.81 |
| Feb 18 2025 |
1979 |
217.81 |
| Feb 11 2025 |
1951 |
217.81 |
| Feb 04 2025 |
1955 |
217.81 |
| Jan 29 2025 |
1966 |
217.81 |
| Jan 22 2025 |
1976 |
217.81 |
| Jan 15 2025 |
1983 |
217.81 |
| Jan 08 2025 |
1981 |
217.81 |
| Jan 01 2025 |
1981 |
217.81 |
| Dec 25 2024 |
1981 |
217.81 |
| Dec 18 2024 |
1977 |
217.81 |
| Dec 11 2024 |
1971 |
217.81 |
| Dec 04 2024 |
1971 |
217.81 |
| Nov 27 2024 |
1971 |
217.81 |
| Nov 20 2024 |
1973 |
217.81 |
| Nov 13 2024 |
1973 |
217.81 |
| Nov 06 2024 |
1972 |
217.81 |
| Oct 30 2024 |
1973 |
217.81 |
| Oct 23 2024 |
1979 |
217.81 |
| Oct 16 2024 |
1996 |
217.81 |
| Oct 09 2024 |
2034 |
217.81 |
