| Sep 16 2025 |
4469 |
259.87 |
| Sep 09 2025 |
4500 |
259.87 |
| Sep 02 2025 |
4797 |
267.43 |
| Aug 26 2025 |
4457 |
267.43 |
| Aug 19 2025 |
3326 |
269.32 |
| Aug 12 2025 |
3252 |
269.32 |
| Aug 05 2025 |
2998 |
269.32 |
| Jul 29 2025 |
3006 |
269.32 |
| Jul 22 2025 |
3010 |
269.32 |
| Jul 15 2025 |
3100 |
269.32 |
| Jul 08 2025 |
3183 |
269.32 |
| Jul 01 2025 |
3195 |
269.32 |
| Jun 24 2025 |
3059 |
263.24 |
| Jun 17 2025 |
3043 |
263.24 |
| Jun 10 2025 |
3033 |
263.24 |
| Jun 03 2025 |
2915 |
256.18 |
| May 27 2025 |
2887 |
256.18 |
| May 20 2025 |
2911 |
256.18 |
| May 13 2025 |
2942 |
256.18 |
| May 06 2025 |
2861 |
256.18 |
| Apr 29 2025 |
2895 |
254.39 |
| Apr 22 2025 |
2702 |
246.44 |
| Apr 15 2025 |
2719 |
246.44 |
| Apr 08 2025 |
2631 |
246.44 |
| Apr 01 2025 |
2611 |
246.44 |
| Mar 25 2025 |
2599 |
246.44 |
| Mar 18 2025 |
2589 |
246.44 |
| Mar 11 2025 |
2542 |
246.44 |
| Mar 04 2025 |
2513 |
246.44 |
| Feb 25 2025 |
2507 |
246.44 |
| Feb 18 2025 |
2508 |
246.44 |
| Feb 11 2025 |
2496 |
246.44 |
| Feb 04 2025 |
2493 |
246.44 |
| Jan 29 2025 |
2504 |
246.44 |
| Jan 22 2025 |
2513 |
246.44 |
| Jan 15 2025 |
2516 |
246.44 |
| Jan 08 2025 |
2516 |
246.44 |
| Jan 01 2025 |
2516 |
246.44 |
| Dec 25 2024 |
2516 |
246.44 |
| Dec 18 2024 |
2512 |
246.44 |
| Dec 11 2024 |
2506 |
246.44 |
| Dec 04 2024 |
2506 |
246.44 |
| Nov 27 2024 |
2506 |
246.44 |
| Nov 20 2024 |
2502 |
246.44 |
| Nov 13 2024 |
2502 |
246.44 |
| Nov 06 2024 |
2500 |
246.44 |
| Oct 30 2024 |
2500 |
246.44 |
| Oct 23 2024 |
2504 |
246.44 |
| Oct 16 2024 |
2525 |
246.44 |
| Oct 09 2024 |
2563 |
246.44 |
