| Sep 16 2025 |
5167 |
285.53 |
| Sep 09 2025 |
5196 |
285.53 |
| Sep 02 2025 |
5324 |
285.53 |
| Aug 26 2025 |
4964 |
285.53 |
| Aug 19 2025 |
4433 |
266.32 |
| Aug 12 2025 |
4406 |
266.32 |
| Aug 05 2025 |
3951 |
266.32 |
| Jul 29 2025 |
4010 |
266.32 |
| Jul 22 2025 |
4046 |
266.32 |
| Jul 15 2025 |
4327 |
266.32 |
| Jul 08 2025 |
4491 |
266.32 |
| Jul 01 2025 |
4512 |
266.32 |
| Jun 24 2025 |
3198 |
271.71 |
| Jun 17 2025 |
3184 |
271.71 |
| Jun 10 2025 |
3167 |
271.71 |
| Jun 03 2025 |
3175 |
270.7 |
| May 27 2025 |
3150 |
270.7 |
| May 20 2025 |
3178 |
270.7 |
| May 13 2025 |
3208 |
270.7 |
| May 06 2025 |
3121 |
270.7 |
| Apr 29 2025 |
3223 |
271.56 |
| Apr 22 2025 |
2996 |
261.95 |
| Apr 15 2025 |
3021 |
261.95 |
| Apr 08 2025 |
2940 |
261.95 |
| Apr 01 2025 |
2926 |
261.95 |
| Mar 25 2025 |
2927 |
261.95 |
| Mar 18 2025 |
2916 |
261.95 |
| Mar 11 2025 |
2869 |
261.95 |
| Mar 04 2025 |
2844 |
261.95 |
| Feb 25 2025 |
2840 |
261.95 |
| Feb 18 2025 |
2839 |
261.95 |
| Feb 11 2025 |
2832 |
261.95 |
| Feb 04 2025 |
2829 |
261.95 |
| Jan 29 2025 |
2839 |
261.95 |
| Jan 22 2025 |
2848 |
261.95 |
| Jan 15 2025 |
2853 |
261.95 |
| Jan 08 2025 |
2853 |
261.95 |
| Jan 01 2025 |
2850 |
261.95 |
| Dec 25 2024 |
2850 |
261.95 |
| Dec 18 2024 |
2845 |
261.95 |
| Dec 11 2024 |
2839 |
261.95 |
| Dec 04 2024 |
2839 |
261.95 |
| Nov 27 2024 |
2838 |
261.95 |
| Nov 20 2024 |
2834 |
261.95 |
| Nov 13 2024 |
2830 |
261.95 |
| Nov 06 2024 |
2824 |
261.95 |
| Oct 30 2024 |
2823 |
261.95 |
| Oct 23 2024 |
2831 |
261.95 |
| Oct 16 2024 |
2853 |
261.95 |
| Oct 09 2024 |
2891 |
261.95 |
