| Jun 07 2026 |
1810 |
167.74 |
| Jun 02 2026 |
1817 |
167.74 |
| May 26 2026 |
1832 |
167.74 |
| May 19 2026 |
1842 |
167.74 |
| May 12 2026 |
1861 |
167.74 |
| May 05 2026 |
2010 |
171.64 |
| Apr 28 2026 |
2646 |
206.77 |
| Apr 21 2026 |
2664 |
206.77 |
| Apr 14 2026 |
2926 |
228.2 |
| Apr 07 2026 |
2882 |
228.2 |
| Mar 31 2026 |
2935 |
228.2 |
| Mar 24 2026 |
2904 |
228.2 |
| Mar 17 2026 |
2887 |
228.2 |
| Mar 10 2026 |
2901 |
228.2 |
| Mar 03 2026 |
2884 |
228.2 |
| Feb 24 2026 |
2877 |
228.2 |
| Feb 17 2026 |
2862 |
228.2 |
| Feb 10 2026 |
2857 |
228.2 |
| Feb 03 2026 |
2858 |
228.2 |
| Jan 27 2026 |
2863 |
228.2 |
| Jan 20 2026 |
2860 |
228.2 |
| Jan 13 2026 |
2860 |
228.2 |
| Jan 06 2026 |
2860 |
228.2 |
| Dec 30 2025 |
2862 |
228.2 |
| Dec 23 2025 |
2859 |
228.2 |
| Dec 16 2025 |
2862 |
228.2 |
| Dec 09 2025 |
2861 |
228.2 |
| Dec 02 2025 |
2862 |
228.2 |
| Nov 25 2025 |
2862 |
228.2 |
| Nov 18 2025 |
2864 |
228.2 |
| Nov 11 2025 |
2871 |
228.2 |
| Nov 04 2025 |
2875 |
228.2 |
| Oct 28 2025 |
2860 |
228.2 |
| Oct 21 2025 |
2853 |
228.2 |
| Oct 14 2025 |
2847 |
228.2 |
| Oct 07 2025 |
2855 |
228.2 |
| Sep 30 2025 |
2843 |
228.2 |
| Sep 23 2025 |
2849 |
228.2 |
| Sep 16 2025 |
2847 |
226.83 |
| Sep 09 2025 |
2843 |
226.83 |
| Sep 02 2025 |
2842 |
226.19 |
| Aug 26 2025 |
2666 |
231.17 |
| Aug 19 2025 |
2672 |
231.17 |
| Aug 12 2025 |
2613 |
231.17 |
| Aug 05 2025 |
2395 |
231.17 |
| Jul 29 2025 |
2405 |
231.17 |
| Jul 22 2025 |
2409 |
231.17 |
| Jul 15 2025 |
2492 |
231.17 |
| Jul 08 2025 |
2565 |
231.17 |
| Jul 01 2025 |
2590 |
231.17 |
| Jun 24 2025 |
2550 |
231.17 |
| Jun 17 2025 |
2538 |
231.25 |
| Jun 10 2025 |
2516 |
231.25 |
| Jun 03 2025 |
2504 |
231.25 |
| May 27 2025 |
2602 |
239.19 |
| May 20 2025 |
2619 |
239.19 |
| May 13 2025 |
2630 |
239.19 |
| May 06 2025 |
2651 |
245.17 |
| Apr 29 2025 |
2742 |
246.6 |
| Apr 22 2025 |
2693 |
246.12 |
| Apr 15 2025 |
2710 |
246.12 |
| Apr 08 2025 |
2623 |
246.12 |
| Apr 01 2025 |
2605 |
246.12 |
| Mar 25 2025 |
2593 |
246.12 |
| Mar 18 2025 |
2583 |
246.12 |
| Mar 11 2025 |
2536 |
246.12 |
| Mar 04 2025 |
2507 |
246.12 |
| Feb 25 2025 |
2503 |
246.12 |
| Feb 18 2025 |
2502 |
246.12 |
| Feb 11 2025 |
2489 |
246.12 |
| Feb 04 2025 |
2487 |
246.12 |
| Jan 29 2025 |
2498 |
246.12 |
| Jan 22 2025 |
2507 |
246.12 |
| Jan 15 2025 |
2510 |
246.12 |
| Jan 08 2025 |
2510 |
246.12 |
| Jan 01 2025 |
2510 |
246.12 |
| Dec 25 2024 |
2510 |
246.12 |
| Dec 18 2024 |
2506 |
246.12 |
| Dec 11 2024 |
2500 |
246.12 |
| Dec 04 2024 |
2500 |
246.12 |
| Nov 27 2024 |
2500 |
246.12 |
| Nov 20 2024 |
2496 |
246.12 |
| Nov 13 2024 |
2496 |
246.12 |
| Nov 06 2024 |
2495 |
246.12 |
| Oct 30 2024 |
2495 |
246.12 |
| Oct 23 2024 |
2499 |
246.12 |
| Oct 16 2024 |
2520 |
246.12 |
| Oct 09 2024 |
2558 |
246.12 |
