| Jun 06 2026 |
2170 |
181.08 |
| Jun 02 2026 |
2171 |
181.08 |
| May 26 2026 |
2183 |
181.08 |
| May 19 2026 |
2188 |
181.08 |
| May 12 2026 |
2207 |
181.08 |
| May 05 2026 |
2242 |
181.08 |
| Apr 28 2026 |
2458 |
193.16 |
| Apr 21 2026 |
2431 |
189.78 |
| Apr 14 2026 |
3007 |
233.42 |
| Apr 07 2026 |
2968 |
233.42 |
| Mar 31 2026 |
3017 |
233.42 |
| Mar 24 2026 |
2987 |
233.42 |
| Mar 17 2026 |
2970 |
233.42 |
| Mar 10 2026 |
2985 |
233.42 |
| Mar 03 2026 |
2970 |
233.42 |
| Feb 24 2026 |
2960 |
233.42 |
| Feb 17 2026 |
2944 |
233.42 |
| Feb 10 2026 |
2941 |
233.42 |
| Feb 03 2026 |
2938 |
233.42 |
| Jan 27 2026 |
2943 |
233.42 |
| Jan 20 2026 |
2940 |
233.42 |
| Jan 13 2026 |
2941 |
233.42 |
| Jan 06 2026 |
2942 |
233.42 |
| Dec 30 2025 |
2944 |
233.42 |
| Dec 23 2025 |
2941 |
233.42 |
| Dec 16 2025 |
2944 |
233.42 |
| Dec 09 2025 |
2943 |
233.42 |
| Dec 02 2025 |
2944 |
233.42 |
| Nov 25 2025 |
2943 |
233.42 |
| Nov 18 2025 |
2945 |
233.42 |
| Nov 11 2025 |
2955 |
233.42 |
| Nov 04 2025 |
2957 |
233.42 |
| Oct 28 2025 |
2943 |
233.42 |
| Oct 21 2025 |
2935 |
233.42 |
| Oct 14 2025 |
2927 |
233.42 |
| Oct 07 2025 |
2936 |
233.42 |
| Sep 30 2025 |
2925 |
233.42 |
| Sep 23 2025 |
2999 |
237.51 |
| Sep 16 2025 |
3027 |
238.43 |
| Sep 09 2025 |
3014 |
238.43 |
| Sep 02 2025 |
2885 |
229.16 |
| Aug 26 2025 |
2639 |
229.16 |
| Aug 19 2025 |
2644 |
229.16 |
| Aug 12 2025 |
2582 |
229.16 |
| Aug 05 2025 |
2358 |
229.16 |
| Jul 29 2025 |
2369 |
229.16 |
| Jul 22 2025 |
2373 |
229.16 |
| Jul 15 2025 |
2454 |
229.16 |
| Jul 08 2025 |
2527 |
229.16 |
| Jul 01 2025 |
2553 |
229.16 |
| Jun 24 2025 |
2510 |
229.16 |
| Jun 17 2025 |
2573 |
233.47 |
| Jun 10 2025 |
2549 |
233.47 |
| Jun 03 2025 |
2541 |
233.47 |
| May 27 2025 |
2515 |
233.47 |
| May 20 2025 |
2532 |
233.47 |
| May 13 2025 |
2531 |
233.47 |
| May 06 2025 |
2459 |
233.47 |
| Apr 29 2025 |
2709 |
244.61 |
| Apr 22 2025 |
2826 |
253.38 |
| Apr 15 2025 |
2843 |
253.38 |
| Apr 08 2025 |
2770 |
253.38 |
| Apr 01 2025 |
2756 |
253.38 |
| Mar 25 2025 |
2748 |
253.38 |
| Mar 18 2025 |
2740 |
253.38 |
| Mar 11 2025 |
2689 |
253.38 |
| Mar 04 2025 |
2666 |
253.38 |
| Feb 25 2025 |
2660 |
253.38 |
| Feb 18 2025 |
2659 |
253.38 |
| Feb 11 2025 |
2645 |
253.38 |
| Feb 04 2025 |
2643 |
253.38 |
| Jan 29 2025 |
2652 |
253.38 |
| Jan 22 2025 |
2662 |
253.38 |
| Jan 15 2025 |
2668 |
253.38 |
| Jan 08 2025 |
2667 |
253.38 |
| Jan 01 2025 |
2665 |
253.38 |
| Dec 25 2024 |
2665 |
253.38 |
| Dec 18 2024 |
2661 |
253.38 |
| Dec 11 2024 |
2655 |
253.38 |
| Dec 04 2024 |
2654 |
253.38 |
| Nov 27 2024 |
2655 |
253.38 |
| Nov 20 2024 |
2651 |
253.38 |
| Nov 13 2024 |
2646 |
253.38 |
| Nov 06 2024 |
2643 |
253.38 |
| Oct 30 2024 |
2642 |
253.38 |
| Oct 23 2024 |
2649 |
253.38 |
| Oct 16 2024 |
2670 |
253.38 |
| Oct 09 2024 |
2706 |
253.38 |
