| Jun 23 2026 |
1738 |
168.84 |
| Jun 16 2026 |
1789 |
168.84 |
| Jun 09 2026 |
1808 |
168.84 |
| Jun 02 2026 |
2066 |
176.47 |
| May 26 2026 |
2087 |
176.47 |
| May 19 2026 |
2086 |
176.47 |
| May 12 2026 |
2115 |
176.47 |
| May 05 2026 |
2134 |
176.47 |
| Apr 28 2026 |
3037 |
233.05 |
| Apr 21 2026 |
3068 |
233.05 |
| Apr 14 2026 |
3775 |
282.23 |
| Apr 07 2026 |
3738 |
282.23 |
| Mar 31 2026 |
3821 |
282.23 |
| Mar 24 2026 |
3788 |
282.23 |
| Mar 17 2026 |
3737 |
279.1 |
| Mar 10 2026 |
3745 |
279.1 |
| Mar 03 2026 |
3718 |
277.72 |
| Feb 24 2026 |
3702 |
276.59 |
| Feb 17 2026 |
3685 |
276.59 |
| Feb 10 2026 |
3683 |
276.59 |
| Feb 03 2026 |
3695 |
276.59 |
| Jan 27 2026 |
3709 |
276.59 |
| Jan 20 2026 |
3706 |
276.59 |
| Jan 13 2026 |
3709 |
276.59 |
| Jan 06 2026 |
3711 |
276.59 |
| Dec 30 2025 |
3715 |
276.59 |
| Dec 23 2025 |
3712 |
276.59 |
| Dec 16 2025 |
3716 |
276.59 |
| Dec 09 2025 |
3715 |
276.59 |
| Dec 02 2025 |
3716 |
276.59 |
| Nov 25 2025 |
3712 |
276.59 |
| Nov 18 2025 |
3714 |
276.59 |
| Nov 11 2025 |
3729 |
276.59 |
| Nov 04 2025 |
3734 |
276.59 |
| Oct 28 2025 |
3729 |
276.59 |
| Oct 21 2025 |
3723 |
276.59 |
| Oct 14 2025 |
3703 |
276.59 |
| Oct 07 2025 |
3712 |
276.59 |
| Sep 30 2025 |
3694 |
276.59 |
| Sep 23 2025 |
3710 |
277.12 |
| Sep 16 2025 |
3699 |
275.99 |
| Sep 09 2025 |
3681 |
275.99 |
| Sep 02 2025 |
3640 |
272.62 |
| Aug 26 2025 |
3398 |
273.98 |
| Aug 19 2025 |
3407 |
273.98 |
| Aug 12 2025 |
3331 |
273.98 |
| Aug 05 2025 |
3078 |
273.98 |
| Jul 29 2025 |
3086 |
273.98 |
| Jul 22 2025 |
3089 |
273.98 |
| Jul 15 2025 |
3178 |
273.98 |
| Jul 08 2025 |
3260 |
273.98 |
| Jul 01 2025 |
3268 |
273.98 |
| Jun 24 2025 |
3235 |
273.98 |
| Jun 17 2025 |
3238 |
274.89 |
| Jun 10 2025 |
3224 |
274.89 |
| Jun 03 2025 |
3251 |
274.89 |
| May 27 2025 |
3222 |
274.89 |
| May 20 2025 |
3246 |
274.89 |
| May 13 2025 |
3286 |
274.89 |
| May 06 2025 |
3198 |
274.89 |
| Apr 29 2025 |
3189 |
269.35 |
| Apr 22 2025 |
3092 |
266.81 |
| Apr 15 2025 |
3118 |
266.81 |
| Apr 08 2025 |
3041 |
266.81 |
| Apr 01 2025 |
3032 |
266.81 |
| Mar 25 2025 |
3036 |
266.81 |
| Mar 18 2025 |
3020 |
266.81 |
| Mar 11 2025 |
2973 |
266.81 |
| Mar 04 2025 |
2945 |
266.81 |
| Feb 25 2025 |
2965 |
268.65 |
| Feb 18 2025 |
2964 |
268.65 |
| Feb 11 2025 |
2887 |
264.6 |
| Feb 04 2025 |
2880 |
264.6 |
| Jan 29 2025 |
2891 |
264.6 |
| Jan 22 2025 |
2899 |
264.6 |
| Jan 15 2025 |
2904 |
264.6 |
| Jan 08 2025 |
2906 |
264.6 |
| Jan 01 2025 |
2903 |
264.6 |
| Dec 25 2024 |
2903 |
264.6 |
| Dec 18 2024 |
2898 |
264.6 |
| Dec 11 2024 |
2892 |
264.6 |
| Dec 04 2024 |
2892 |
264.6 |
| Nov 27 2024 |
2891 |
264.6 |
| Nov 20 2024 |
2886 |
264.6 |
| Nov 13 2024 |
2882 |
264.6 |
| Nov 06 2024 |
2874 |
264.6 |
| Oct 30 2024 |
2872 |
264.6 |
| Oct 23 2024 |
2880 |
264.6 |
| Oct 16 2024 |
2901 |
264.6 |
| Oct 09 2024 |
2940 |
264.6 |
