| Jun 06 2026 |
1887 |
170.34 |
| Jun 02 2026 |
1888 |
170.34 |
| May 26 2026 |
1907 |
170.34 |
| May 19 2026 |
1918 |
170.34 |
| May 12 2026 |
1945 |
170.81 |
| May 05 2026 |
1978 |
170.81 |
| Apr 28 2026 |
3062 |
234.38 |
| Apr 21 2026 |
3063 |
232.9 |
| Apr 14 2026 |
3786 |
282.83 |
| Apr 07 2026 |
3750 |
282.83 |
| Mar 31 2026 |
3833 |
282.83 |
| Mar 24 2026 |
3802 |
282.83 |
| Mar 17 2026 |
3792 |
282.83 |
| Mar 10 2026 |
3799 |
282.83 |
| Mar 03 2026 |
3790 |
282.83 |
| Feb 24 2026 |
3798 |
282.83 |
| Feb 17 2026 |
3787 |
282.83 |
| Feb 10 2026 |
3784 |
282.83 |
| Feb 03 2026 |
3797 |
282.83 |
| Jan 27 2026 |
3812 |
282.83 |
| Jan 20 2026 |
3809 |
282.83 |
| Jan 13 2026 |
3812 |
282.83 |
| Jan 06 2026 |
3815 |
282.83 |
| Dec 30 2025 |
3820 |
282.83 |
| Dec 23 2025 |
3817 |
282.83 |
| Dec 16 2025 |
3821 |
282.83 |
| Dec 09 2025 |
3820 |
282.83 |
| Dec 02 2025 |
3821 |
282.83 |
| Nov 25 2025 |
3816 |
282.83 |
| Nov 18 2025 |
3819 |
282.83 |
| Nov 11 2025 |
3835 |
282.83 |
| Nov 04 2025 |
3836 |
282.83 |
| Oct 28 2025 |
3827 |
282.83 |
| Oct 21 2025 |
3821 |
282.83 |
| Oct 14 2025 |
3800 |
282.83 |
| Oct 07 2025 |
3809 |
282.83 |
| Sep 30 2025 |
3794 |
282.83 |
| Sep 23 2025 |
3952 |
294.49 |
| Sep 16 2025 |
3958 |
292.75 |
| Sep 09 2025 |
3938 |
292.75 |
| Sep 02 2025 |
3876 |
286.07 |
| Aug 26 2025 |
3721 |
294.61 |
| Aug 19 2025 |
3622 |
286.84 |
| Aug 12 2025 |
3536 |
286.84 |
| Aug 05 2025 |
3268 |
286.84 |
| Jul 29 2025 |
3275 |
286.84 |
| Jul 22 2025 |
3278 |
286.84 |
| Jul 15 2025 |
3371 |
286.84 |
| Jul 08 2025 |
3460 |
286.84 |
| Jul 01 2025 |
3465 |
286.84 |
| Jun 24 2025 |
3334 |
279.94 |
| Jun 17 2025 |
3323 |
279.94 |
| Jun 10 2025 |
3312 |
279.94 |
| Jun 03 2025 |
3115 |
266.65 |
| May 27 2025 |
3106 |
266.65 |
| May 20 2025 |
3129 |
266.65 |
| May 13 2025 |
3147 |
266.65 |
| May 06 2025 |
3066 |
266.65 |
| Apr 29 2025 |
2958 |
257.72 |
| Apr 22 2025 |
2882 |
256.13 |
| Apr 15 2025 |
2898 |
256.13 |
| Apr 08 2025 |
2825 |
256.13 |
| Apr 01 2025 |
2807 |
256.13 |
| Mar 25 2025 |
2801 |
256.13 |
| Mar 18 2025 |
2795 |
256.13 |
| Mar 11 2025 |
2749 |
256.13 |
| Mar 04 2025 |
2726 |
256.13 |
| Feb 25 2025 |
2727 |
256.13 |
| Feb 18 2025 |
2726 |
256.13 |
| Feb 11 2025 |
2713 |
256.13 |
| Feb 04 2025 |
2712 |
256.13 |
| Jan 29 2025 |
2721 |
256.13 |
| Jan 22 2025 |
2730 |
256.13 |
| Jan 15 2025 |
2734 |
256.13 |
| Jan 08 2025 |
2734 |
256.13 |
| Jan 01 2025 |
2731 |
256.13 |
| Dec 25 2024 |
2731 |
256.13 |
| Dec 18 2024 |
2726 |
256.13 |
| Dec 11 2024 |
2720 |
256.13 |
| Dec 04 2024 |
2719 |
256.13 |
| Nov 27 2024 |
2720 |
256.13 |
| Nov 20 2024 |
2718 |
256.13 |
| Nov 13 2024 |
2712 |
256.13 |
| Nov 06 2024 |
2709 |
256.13 |
| Oct 30 2024 |
2709 |
256.13 |
| Oct 23 2024 |
2717 |
256.13 |
| Oct 16 2024 |
2738 |
256.13 |
| Oct 09 2024 |
2773 |
256.13 |
