| Aug 12 2025 |
10716 |
352.55 |
| Aug 12 2025 |
1690 |
302 |
| Aug 12 2025 |
1642 |
302 |
| Aug 05 2025 |
11056 |
352.55 |
| Aug 05 2025 |
1688 |
302 |
| Aug 05 2025 |
1641 |
302 |
| Jul 29 2025 |
11112 |
352.55 |
| Jul 29 2025 |
1704 |
302 |
| Jul 29 2025 |
1682 |
302 |
| Jul 22 2025 |
10751 |
352.55 |
| Jul 22 2025 |
1712 |
302 |
| Jul 22 2025 |
1687 |
302 |
| Jul 15 2025 |
11084 |
352.55 |
| Jul 15 2025 |
1670 |
302 |
| Jul 15 2025 |
1637 |
302 |
| Jul 08 2025 |
11098 |
352.55 |
| Jul 08 2025 |
1709 |
302 |
| Jul 08 2025 |
1743 |
302 |
| Jul 01 2025 |
11026 |
352.55 |
| Jul 01 2025 |
1775 |
302 |
| Jul 01 2025 |
1806 |
302 |
| Jun 24 2025 |
11121 |
352.55 |
| Jun 24 2025 |
1705 |
302 |
| Jun 24 2025 |
1681 |
302 |
| Jun 17 2025 |
11272 |
352.55 |
| Jun 17 2025 |
1708 |
302 |
| Jun 17 2025 |
1685 |
302 |
| Jun 10 2025 |
10041 |
352.55 |
| Jun 10 2025 |
1715 |
302 |
| Jun 10 2025 |
1690 |
302 |
| Jun 03 2025 |
10041 |
352.55 |
| Jun 03 2025 |
1687 |
302 |
| Jun 03 2025 |
1715 |
302 |
| May 27 2025 |
11452 |
352.55 |
| May 27 2025 |
1693 |
302 |
| May 27 2025 |
1735 |
302 |
| May 20 2025 |
10216 |
352.55 |
| May 20 2025 |
1628 |
302 |
| May 20 2025 |
1730 |
302 |
| May 13 2025 |
9956 |
352.55 |
| May 13 2025 |
1616 |
302 |
| May 13 2025 |
1712 |
302 |
| May 06 2025 |
9962 |
352.55 |
| May 06 2025 |
1616 |
302 |
| May 06 2025 |
1751 |
302 |
| Apr 29 2025 |
9113 |
352.55 |
| Apr 29 2025 |
1650 |
302 |
| Apr 29 2025 |
1764 |
302 |
| Apr 22 2025 |
9377 |
352.55 |
| Apr 22 2025 |
1656 |
302 |
| Apr 22 2025 |
1720 |
302 |
| Apr 15 2025 |
12552 |
379.51 |
| Apr 15 2025 |
1658 |
302 |
| Apr 15 2025 |
1746 |
302 |
| Apr 08 2025 |
12402 |
379.51 |
| Apr 08 2025 |
1672 |
302 |
| Apr 08 2025 |
1749 |
302 |
| Apr 01 2025 |
12223 |
379.51 |
| Apr 01 2025 |
1681 |
302 |
| Apr 01 2025 |
1618 |
302 |
| Mar 25 2025 |
11997 |
379.51 |
| Mar 25 2025 |
1689 |
302 |
| Mar 25 2025 |
1639 |
302 |
| Mar 18 2025 |
11861 |
379.51 |
| Mar 18 2025 |
1672 |
302 |
| Mar 18 2025 |
1625 |
302 |
| Mar 11 2025 |
12484 |
379.51 |
| Mar 11 2025 |
1673 |
302 |
| Mar 11 2025 |
1616 |
302 |
| Mar 04 2025 |
10845 |
379.51 |
| Mar 04 2025 |
1668 |
302 |
| Mar 04 2025 |
1622 |
302 |
| Feb 25 2025 |
10917 |
379.51 |
| Feb 25 2025 |
1678 |
302 |
| Feb 25 2025 |
1619 |
302 |
| Feb 18 2025 |
10632 |
379.51 |
| Feb 18 2025 |
1674 |
302 |
| Feb 18 2025 |
1621 |
302 |
| Feb 11 2025 |
10061 |
379.51 |
| Feb 11 2025 |
1667 |
302 |
| Feb 11 2025 |
1620 |
302 |
| Feb 04 2025 |
10860 |
406.46 |
| Feb 04 2025 |
1666 |
302 |
| Feb 04 2025 |
1621 |
302 |
| Jan 29 2025 |
10839 |
406.46 |
| Jan 29 2025 |
1663 |
302 |
| Jan 29 2025 |
1608 |
302 |
| Jan 22 2025 |
1653 |
302 |
| Jan 22 2025 |
1620 |
302 |
| Jan 15 2025 |
1658 |
302 |
| Jan 15 2025 |
1642 |
302 |
| Apr 24 2024 |
1119 |
284.38 |
| Apr 17 2024 |
1117 |
284.38 |
| Apr 10 2024 |
1120 |
284.38 |
| Apr 03 2024 |
1120 |
284.38 |
| Mar 27 2024 |
1077 |
284.38 |
| Mar 21 2024 |
1069 |
284.38 |
| Mar 14 2024 |
1057 |
284.38 |
| Mar 07 2024 |
1057 |
284.38 |
| Feb 29 2024 |
1055 |
284.38 |
| Feb 22 2024 |
1057 |
284.38 |
| Feb 15 2024 |
1062 |
284.38 |
| Feb 08 2024 |
1057 |
284.38 |
| Feb 01 2024 |
1065 |
284.38 |
| Jan 25 2024 |
1075 |
284.38 |
| Jan 18 2024 |
1075 |
284.38 |
| Jan 11 2024 |
1070 |
284.38 |
| Jan 04 2024 |
1070 |
284.38 |
| Dec 28 2023 |
1069 |
284.38 |
| Dec 21 2023 |
1069 |
284.38 |
| Dec 14 2023 |
1069 |
284.38 |
| Dec 07 2023 |
1064 |
284.38 |
| Nov 30 2023 |
1081 |
284.38 |
| Nov 23 2023 |
1097 |
284.38 |
| Nov 16 2023 |
1118 |
284.38 |
| Nov 09 2023 |
1101 |
284.38 |
| Nov 02 2023 |
1092 |
284.38 |
| Oct 26 2023 |
1098 |
284.38 |
| Oct 19 2023 |
1088 |
284.38 |
| Oct 12 2023 |
1068 |
284.38 |
| Oct 05 2023 |
1070 |
284.38 |
| Sep 28 2023 |
1092 |
284.38 |
| Sep 21 2023 |
1093 |
284.38 |
| Sep 14 2023 |
1103 |
284.38 |
| Sep 07 2023 |
1128 |
284.38 |
| Aug 31 2023 |
1123 |
284.38 |
| Aug 24 2023 |
1123 |
284.38 |
| Aug 17 2023 |
1143 |
284.38 |
| Aug 10 2023 |
1143 |
284.38 |
| Aug 03 2023 |
1142 |
284.38 |
| Jul 27 2023 |
1132 |
284.38 |
| Jul 20 2023 |
1124 |
284.38 |
| Jul 13 2023 |
1138 |
284.38 |
| Jul 06 2023 |
1115 |
284.38 |
| Jun 29 2023 |
1106 |
284.38 |
| Jun 22 2023 |
1155 |
284.38 |
| Jun 15 2023 |
1168 |
284.38 |
| Jun 08 2023 |
1196 |
284.38 |
| Jun 01 2023 |
1186 |
284.38 |
| May 25 2023 |
1152 |
284.38 |
| May 18 2023 |
1157 |
284.38 |
| May 11 2023 |
1215 |
284.38 |
| May 04 2023 |
1219 |
284.38 |
| Apr 27 2023 |
1155 |
284.38 |
| Apr 20 2023 |
1126 |
284.38 |
| Apr 13 2023 |
1101 |
284.38 |
| Apr 06 2023 |
1066 |
284.38 |
| Mar 30 2023 |
997 |
284.38 |
| Mar 23 2023 |
985 |
284.38 |
| Mar 16 2023 |
987 |
284.38 |
| Mar 09 2023 |
990 |
284.38 |
| Mar 02 2023 |
989 |
284.38 |
| Feb 23 2023 |
990 |
284.38 |
| Feb 16 2023 |
985 |
284.38 |
| Feb 09 2023 |
985 |
284.38 |
| Feb 02 2023 |
984 |
284.38 |
| Jan 26 2023 |
983 |
284.38 |
| Jan 19 2023 |
982 |
284.38 |
| Jan 12 2023 |
983 |
284.38 |
| Jan 05 2023 |
983 |
284.38 |
| Dec 29 2022 |
983 |
284.38 |
| Dec 22 2022 |
983 |
284.38 |
| Dec 15 2022 |
983 |
284.38 |
| Dec 08 2022 |
990 |
284.38 |
| Dec 01 2022 |
997 |
284.38 |
| Nov 24 2022 |
997 |
284.38 |
| Nov 17 2022 |
991 |
284.38 |
| Nov 10 2022 |
993 |
284.38 |
| Nov 03 2022 |
989 |
284.38 |
| Oct 27 2022 |
993 |
284.38 |
| Oct 20 2022 |
991 |
284.38 |
| Oct 13 2022 |
986 |
284.38 |
| Oct 06 2022 |
987 |
284.38 |
| Sep 29 2022 |
988 |
284.38 |
| Sep 22 2022 |
980 |
284.38 |
| Sep 15 2022 |
984 |
284.38 |
| Sep 08 2022 |
994 |
284.38 |
| Sep 01 2022 |
992 |
284.38 |
| Aug 25 2022 |
993 |
284.38 |
| Aug 18 2022 |
1000 |
284.38 |
| Aug 11 2022 |
1000 |
284.38 |
| Aug 04 2022 |
1000 |
284.38 |
| Jul 28 2022 |
1002 |
284.38 |
| Jul 21 2022 |
1017 |
284.38 |
| Jul 14 2022 |
1017 |
284.38 |
| Jul 07 2022 |
1013 |
284.38 |
| Jun 30 2022 |
1013 |
284.38 |
| Jun 23 2022 |
1007 |
284.38 |
| Jun 16 2022 |
1009 |
284.38 |
| Oct 28 2021 |
731 |
266.73 |
| Oct 21 2021 |
731 |
266.73 |
| Oct 14 2021 |
733 |
266.73 |
| Oct 07 2021 |
760 |
266.73 |
| Sep 30 2021 |
767 |
266.73 |
| Sep 23 2021 |
772 |
266.73 |
| Sep 16 2021 |
759 |
266.73 |
| Sep 09 2021 |
756 |
266.73 |
| Sep 02 2021 |
755 |
266.73 |
| Aug 26 2021 |
750 |
266.73 |
| Aug 19 2021 |
779 |
266.73 |
| Aug 12 2021 |
779 |
266.73 |
| Aug 05 2021 |
788 |
266.73 |
| Jul 29 2021 |
792 |
266.73 |
| Jul 22 2021 |
859 |
266.73 |
| Jul 15 2021 |
862 |
266.73 |
| Jul 08 2021 |
894 |
266.73 |
| Jul 01 2021 |
848 |
266.73 |
| Jun 24 2021 |
824 |
266.73 |
| Jun 01 2021 |
780 |
266.73 |
| May 01 2021 |
796 |
266.73 |
| Apr 01 2021 |
839 |
266.73 |
| Mar 01 2021 |
844 |
266.73 |
| Feb 01 2021 |
845 |
266.73 |
| Jan 01 2021 |
837 |
266.73 |
| Dec 01 2020 |
805 |
266.73 |
| Nov 01 2020 |
620 |
256.01 |
| Oct 01 2020 |
630 |
256.01 |
| Sep 01 2020 |
662 |
256.01 |
| Aug 01 2020 |
720 |
256.01 |
| Jul 01 2020 |
746 |
256.01 |
| Apr 01 2020 |
829 |
256.01 |
| Mar 01 2020 |
855 |
256.01 |
| Feb 01 2020 |
864 |
256.01 |
| Jan 01 2020 |
862 |
256.01 |
| Dec 01 2019 |
863 |
256.01 |
| Nov 01 2019 |
664 |
245.3 |
| Oct 01 2019 |
667 |
245.3 |
| Sep 01 2019 |
660 |
245.3 |
| Aug 01 2019 |
680 |
245.3 |
| Jul 01 2019 |
693 |
245.3 |
| Jun 07 2019 |
11160 |
457.18 |
| Jun 07 2019 |
15773 |
457.18 |
| Jun 01 2019 |
702 |
245.3 |
| May 31 2019 |
11107 |
457.18 |
| May 31 2019 |
15725 |
457.18 |
| May 24 2019 |
11115 |
457.18 |
| May 24 2019 |
15772 |
457.18 |
| May 17 2019 |
11160 |
457.18 |
| May 17 2019 |
15759 |
457.18 |
| May 10 2019 |
11146 |
457.18 |
| May 10 2019 |
15703 |
457.18 |
| May 03 2019 |
11150 |
457.18 |
| May 03 2019 |
15760 |
457.18 |
| May 01 2019 |
702 |
245.3 |
| Apr 26 2019 |
11142 |
457.18 |
| Apr 26 2019 |
15428 |
457.18 |
| Apr 19 2019 |
11280 |
457.18 |
| Apr 19 2019 |
15373 |
457.18 |
| Apr 18 2019 |
11293 |
457.18 |
| Apr 12 2019 |
11443 |
457.18 |
| Apr 12 2019 |
15426 |
457.18 |
| Apr 05 2019 |
11184 |
457.18 |
| Apr 05 2019 |
15016 |
457.18 |
| Apr 01 2019 |
731 |
245.3 |
| Mar 29 2019 |
11033 |
457.18 |
| Mar 29 2019 |
14881 |
457.18 |
| Mar 22 2019 |
10914 |
457.18 |
| Mar 22 2019 |
14696 |
457.18 |
| Mar 15 2019 |
10849 |
457.18 |
| Mar 15 2019 |
14707 |
457.18 |
| Mar 08 2019 |
10783 |
457.18 |
| Mar 08 2019 |
14508 |
457.18 |
| Mar 01 2019 |
746 |
245.3 |
| Mar 01 2019 |
10798 |
457.18 |
| Mar 01 2019 |
14570 |
457.18 |
| Feb 22 2019 |
10825 |
457.18 |
| Feb 22 2019 |
14629 |
457.18 |
| Feb 15 2019 |
10739 |
457.18 |
| Feb 15 2019 |
14494 |
457.18 |
| Feb 08 2019 |
10616 |
457.18 |
| Feb 08 2019 |
14344 |
457.18 |
| Feb 01 2019 |
749 |
245.3 |
| Feb 01 2019 |
10647 |
457.18 |
| Feb 01 2019 |
14352 |
457.18 |
| Jan 25 2019 |
10680 |
457.18 |
| Jan 25 2019 |
14409 |
457.18 |
| Jan 18 2019 |
10698 |
457.18 |
| Jan 18 2019 |
14449 |
457.18 |
| Jan 11 2019 |
10690 |
457.18 |
| Jan 11 2019 |
14440 |
457.18 |
| Jan 04 2019 |
10705 |
457.18 |
| Jan 04 2019 |
14447 |
457.18 |
| Dec 28 2018 |
10705 |
457.18 |
| Dec 28 2018 |
14447 |
457.18 |
| Dec 21 2018 |
10705 |
457.18 |
| Dec 21 2018 |
14447 |
457.18 |
| Dec 14 2018 |
10705 |
457.18 |
| Dec 14 2018 |
14447 |
457.18 |
| Dec 07 2018 |
10698 |
457.18 |
| Dec 07 2018 |
14441 |
457.18 |
| Dec 01 2018 |
749 |
245.3 |
| Nov 30 2018 |
10698 |
457.18 |
| Nov 30 2018 |
14441 |
457.18 |
| Nov 23 2018 |
10698 |
457.18 |
| Nov 23 2018 |
14441 |
457.18 |
| Nov 16 2018 |
10698 |
457.18 |
| Nov 16 2018 |
14441 |
457.18 |
| Nov 09 2018 |
10698 |
457.18 |
| Nov 09 2018 |
14442 |
457.18 |
| Nov 02 2018 |
10698 |
457.18 |
| Nov 02 2018 |
14412 |
457.18 |
| Oct 26 2018 |
10698 |
457.18 |
| Oct 26 2018 |
14409 |
457.18 |
| Oct 19 2018 |
10698 |
457.18 |
| Oct 19 2018 |
14421 |
457.18 |
| Oct 12 2018 |
10671 |
457.18 |
| Oct 12 2018 |
14366 |
457.18 |
| Oct 05 2018 |
10648 |
457.18 |
| Oct 05 2018 |
14488 |
457.18 |
| Sep 28 2018 |
10662 |
457.18 |
| Sep 28 2018 |
14139 |
457.18 |
| Sep 21 2018 |
10636 |
457.18 |
| Sep 21 2018 |
14115 |
457.18 |
| Sep 14 2018 |
10690 |
457.18 |
| Sep 14 2018 |
14150 |
457.18 |
| Sep 07 2018 |
10796 |
457.18 |
| Sep 07 2018 |
14414 |
457.18 |
| Aug 31 2018 |
10902 |
457.18 |
| Aug 31 2018 |
14520 |
457.18 |
| Aug 24 2018 |
10824 |
457.18 |
| Aug 24 2018 |
14545 |
457.18 |
| Aug 17 2018 |
10991 |
457.18 |
| Aug 17 2018 |
14705 |
457.18 |
| Aug 10 2018 |
11003 |
457.18 |
| Aug 10 2018 |
14800 |
457.18 |
| Aug 03 2018 |
11086 |
457.18 |
| Aug 03 2018 |
14933 |
457.18 |
| Jul 27 2018 |
11075 |
457.18 |
| Jul 27 2018 |
14987 |
457.18 |
| Jul 20 2018 |
11234 |
457.18 |
| Jul 20 2018 |
15196 |
457.18 |
| Jul 13 2018 |
11071 |
457.18 |
| Jul 13 2018 |
15047 |
457.18 |
| Jul 06 2018 |
9336 |
440.05 |
| Jul 06 2018 |
12573 |
440.05 |
| Jun 29 2018 |
9336 |
440.05 |
| Jun 29 2018 |
12604 |
440.05 |
| Jun 22 2018 |
9580 |
440.05 |
| Jun 22 2018 |
12855 |
440.05 |
| Jun 15 2018 |
9522 |
440.05 |
| Jun 15 2018 |
12851 |
440.05 |
| Jun 08 2018 |
8045 |
422.91 |
| Jun 08 2018 |
10811 |
422.91 |
| Jun 01 2018 |
8103 |
422.91 |
| Jun 01 2018 |
11079 |
422.91 |
| May 25 2018 |
8204 |
422.91 |
| May 25 2018 |
11234 |
422.91 |
| May 18 2018 |
8208 |
422.91 |
| May 18 2018 |
11215 |
422.91 |
| May 11 2018 |
5457 |
393.36 |
| May 11 2018 |
7587 |
393.36 |
| May 04 2018 |
5609 |
393.36 |
| May 04 2018 |
7718 |
393.36 |
| Apr 27 2018 |
5603 |
393.36 |
| Apr 27 2018 |
7727 |
393.36 |
| Apr 20 2018 |
5649 |
393.36 |
| Apr 20 2018 |
7742 |
393.36 |
| Apr 13 2018 |
5668 |
393.36 |
| Apr 13 2018 |
7746 |
393.36 |
| Apr 06 2018 |
5667 |
393.36 |
| Apr 06 2018 |
7788 |
393.36 |
| Mar 30 2018 |
5742 |
393.36 |
| Mar 30 2018 |
7941 |
393.36 |
| Mar 23 2018 |
5767 |
393.36 |
| Mar 23 2018 |
8021 |
393.36 |
| Mar 16 2018 |
5779 |
393.36 |
| Mar 16 2018 |
8014 |
393.36 |
| Mar 09 2018 |
5710 |
393.36 |
| Mar 09 2018 |
8007 |
393.36 |
| Mar 02 2018 |
5744 |
393.36 |
| Mar 02 2018 |
8172 |
393.36 |
| Feb 23 2018 |
5793 |
393.36 |
| Feb 23 2018 |
8235 |
393.36 |
| Feb 16 2018 |
5805 |
393.36 |
| Feb 16 2018 |
8261 |
393.36 |
| Feb 09 2018 |
5824 |
393.36 |
| Feb 09 2018 |
8236 |
393.36 |
| Feb 02 2018 |
5809 |
393.36 |
| Feb 02 2018 |
8216 |
393.36 |
| Jan 26 2018 |
5821 |
393.36 |
| Jan 26 2018 |
8236 |
393.36 |
| Jan 19 2018 |
5821 |
393.36 |
| Jan 19 2018 |
8238 |
393.36 |
| Jan 12 2018 |
5821 |
393.36 |
| Jan 12 2018 |
8236 |
393.36 |
| Jan 05 2018 |
5835 |
393.36 |
| Jan 05 2018 |
8246 |
393.36 |
| Dec 29 2017 |
5834 |
393.36 |
| Dec 29 2017 |
8247 |
393.36 |
| Dec 22 2017 |
5835 |
393.36 |
| Dec 22 2017 |
8248 |
393.36 |
| Dec 15 2017 |
5833 |
393.36 |
| Dec 15 2017 |
8246 |
393.36 |
| Dec 08 2017 |
5833 |
393.36 |
| Dec 08 2017 |
8246 |
393.36 |
| Dec 01 2017 |
5833 |
393.36 |
| Dec 01 2017 |
8246 |
393.36 |
| Nov 24 2017 |
5833 |
393.36 |
| Nov 24 2017 |
8246 |
393.36 |
| Nov 17 2017 |
5833 |
393.36 |
| Nov 17 2017 |
8246 |
393.36 |
| Nov 10 2017 |
5833 |
393.36 |
| Nov 10 2017 |
8252 |
393.36 |
| Nov 03 2017 |
5833 |
393.36 |
| Nov 03 2017 |
8252 |
393.36 |
| Oct 27 2017 |
5833 |
393.36 |
| Oct 27 2017 |
8294 |
393.36 |
| Oct 20 2017 |
5847 |
393.36 |
| Oct 20 2017 |
8271 |
393.36 |
| Oct 13 2017 |
5846 |
393.36 |
| Oct 13 2017 |
8285 |
393.36 |
| Oct 06 2017 |
5845 |
393.36 |
| Oct 06 2017 |
8285 |
393.36 |
| Sep 29 2017 |
5848 |
393.36 |
| Sep 29 2017 |
8221 |
393.36 |
| Sep 22 2017 |
5848 |
393.36 |
| Sep 22 2017 |
8302 |
393.36 |
| Sep 15 2017 |
5899 |
393.36 |
| Sep 15 2017 |
8370 |
393.36 |
| Sep 08 2017 |
5918 |
393.36 |
| Sep 08 2017 |
8473 |
393.36 |
| Sep 01 2017 |
6009 |
393.36 |
| Sep 01 2017 |
8466 |
393.36 |
| Aug 25 2017 |
6023 |
393.36 |
| Aug 25 2017 |
8827 |
393.36 |
| Aug 18 2017 |
6069 |
393.36 |
| Aug 18 2017 |
8907 |
393.36 |
| Aug 11 2017 |
6028 |
393.36 |
| Aug 11 2017 |
8930 |
393.36 |
| Aug 04 2017 |
6118 |
393.36 |
| Aug 04 2017 |
9002 |
393.36 |
| Jul 28 2017 |
6153 |
393.36 |
| Jul 28 2017 |
9107 |
393.36 |
| Jul 21 2017 |
3864 |
363.82 |
| Jul 21 2017 |
5955 |
363.82 |
| Jul 14 2017 |
3905 |
363.82 |
| Jul 14 2017 |
5997 |
363.82 |
| Jul 07 2017 |
3930 |
363.82 |
| Jul 07 2017 |
6017 |
363.82 |
| Jun 30 2017 |
3951 |
363.82 |
| Jun 30 2017 |
6025 |
363.82 |
| Jun 23 2017 |
4802 |
363.82 |
| Jun 23 2017 |
6085 |
363.82 |
| Jun 16 2017 |
4907 |
363.82 |
| Jun 16 2017 |
6138 |
363.82 |
| Jun 09 2017 |
4976 |
363.82 |
| Jun 09 2017 |
6023 |
363.82 |
| Jun 02 2017 |
4993 |
363.82 |
| Jun 02 2017 |
6178 |
363.82 |
| May 26 2017 |
5053 |
363.82 |
| May 26 2017 |
6208 |
363.82 |
| Jul 29 2016 |
11807 |
423.85 |
| Jul 29 2016 |
15658 |
423.85 |
| Jul 22 2016 |
12015 |
423.85 |
| Jul 22 2016 |
15836 |
423.85 |
| Jun 22 2016 |
7998 |
383.15 |
| Jun 22 2016 |
11037 |
383.15 |
| Jun 15 2016 |
8055 |
383.15 |
| Jun 15 2016 |
11124 |
383.15 |
| Jun 08 2016 |
8140 |
383.15 |
| Jun 08 2016 |
11160 |
383.15 |
| Jun 01 2016 |
8195 |
383.15 |
| Jun 01 2016 |
11387 |
383.15 |
| May 25 2016 |
8230 |
383.15 |
| May 25 2016 |
11393 |
383.15 |
| May 18 2016 |
8290 |
383.15 |
| May 18 2016 |
18651 |
495.06 |
| May 18 2016 |
16893 |
420.45 |
| May 11 2016 |
18712 |
495.06 |
| May 11 2016 |
8246 |
383.15 |
| May 11 2016 |
16863 |
420.45 |
| May 04 2016 |
8174 |
383.15 |
| May 04 2016 |
18616 |
495.06 |
| May 04 2016 |
16787 |
420.45 |
| Apr 27 2016 |
8395 |
383.15 |
| Apr 27 2016 |
18859 |
495.06 |
| Apr 27 2016 |
17071 |
420.45 |
| Apr 20 2016 |
18734 |
495.06 |
| Apr 20 2016 |
8443 |
383.15 |
| Apr 20 2016 |
17098 |
420.45 |
| Apr 13 2016 |
8376 |
383.15 |
| Apr 13 2016 |
19103 |
495.06 |
| Apr 13 2016 |
17053 |
420.45 |
| Apr 06 2016 |
19573 |
495.06 |
| Apr 06 2016 |
8350 |
383.15 |
| Apr 06 2016 |
17238 |
420.45 |
| Mar 30 2016 |
19373 |
495.06 |
| Mar 30 2016 |
8281 |
383.15 |
| Mar 30 2016 |
17111 |
420.45 |
| Mar 23 2016 |
8294 |
383.15 |
| Mar 23 2016 |
19685 |
495.06 |
| Mar 23 2016 |
17253 |
420.45 |
| Mar 16 2016 |
8179 |
383.15 |
| Mar 16 2016 |
19852 |
495.06 |
| Mar 16 2016 |
17194 |
420.45 |
| Mar 09 2016 |
8186 |
383.15 |
| Mar 09 2016 |
19990 |
495.06 |
| Mar 09 2016 |
17245 |
420.45 |
| Mar 02 2016 |
19684 |
495.06 |
| Mar 02 2016 |
8167 |
383.15 |
| Mar 02 2016 |
17140 |
420.45 |
| Feb 24 2016 |
8125 |
383.15 |
| Feb 24 2016 |
19620 |
495.06 |
| Feb 24 2016 |
17082 |
420.45 |
| Feb 17 2016 |
8160 |
383.15 |
| Feb 17 2016 |
19869 |
495.06 |
| Feb 17 2016 |
17247 |
420.45 |
| Feb 10 2016 |
19752 |
495.06 |
| Feb 10 2016 |
8194 |
383.15 |
| Feb 10 2016 |
17227 |
420.45 |
| Feb 03 2016 |
8212 |
383.15 |
| Feb 03 2016 |
19733 |
495.06 |
| Feb 03 2016 |
17237 |
420.45 |
| Jan 27 2016 |
8216 |
383.15 |
| Jan 27 2016 |
19794 |
495.06 |
| Jan 27 2016 |
17268 |
420.45 |
| Jan 20 2016 |
8238 |
383.15 |
| Jan 20 2016 |
19789 |
495.06 |
| Jan 20 2016 |
17268 |
420.45 |
| Jan 13 2016 |
19812 |
495.06 |
| Jan 13 2016 |
8244 |
383.15 |
| Jan 13 2016 |
17290 |
420.45 |
| Jan 06 2016 |
8257 |
383.15 |
| Jan 06 2016 |
19812 |
495.06 |
| Jan 06 2016 |
17297 |
420.45 |
| Dec 30 2015 |
8258 |
383.15 |
| Dec 30 2015 |
19812 |
495.06 |
| Dec 30 2015 |
17298 |
420.45 |
| Dec 23 2015 |
8258 |
383.15 |
| Dec 23 2015 |
19810 |
495.06 |
| Dec 23 2015 |
17297 |
420.45 |
| Dec 16 2015 |
8258 |
383.15 |
| Dec 16 2015 |
19811 |
495.06 |
| Dec 16 2015 |
17297 |
420.45 |
| Dec 09 2015 |
8267 |
383.15 |
| Dec 09 2015 |
19812 |
495.06 |
| Dec 09 2015 |
17304 |
420.45 |
| Dec 02 2015 |
8268 |
383.15 |
| Dec 02 2015 |
19813 |
495.06 |
| Dec 02 2015 |
17305 |
420.45 |
| Nov 25 2015 |
19813 |
495.06 |
| Nov 25 2015 |
8268 |
383.15 |
| Nov 25 2015 |
17306 |
420.45 |
| Nov 18 2015 |
8268 |
383.15 |
| Nov 18 2015 |
19812 |
495.06 |
| Nov 18 2015 |
17305 |
420.45 |
| Nov 11 2015 |
8268 |
383.15 |
| Nov 11 2015 |
19783 |
495.06 |
| Nov 11 2015 |
17299 |
420.45 |
| Nov 04 2015 |
19783 |
495.06 |
| Nov 04 2015 |
8268 |
383.15 |
| Nov 04 2015 |
17299 |
420.45 |
| Oct 28 2015 |
8259 |
383.15 |
| Oct 28 2015 |
19785 |
495.06 |
| Oct 28 2015 |
17273 |
420.45 |
| Oct 21 2015 |
19713 |
495.06 |
| Oct 21 2015 |
8270 |
383.15 |
| Oct 21 2015 |
17257 |
420.45 |
| Oct 14 2015 |
19703 |
495.06 |
| Oct 14 2015 |
8277 |
383.15 |
| Oct 14 2015 |
17264 |
420.45 |
| Oct 07 2015 |
8261 |
383.15 |
| Oct 07 2015 |
19743 |
495.06 |
| Oct 07 2015 |
17265 |
420.45 |
| Sep 30 2015 |
8263 |
383.15 |
| Sep 30 2015 |
19758 |
495.06 |
| Sep 30 2015 |
17283 |
420.45 |
| Sep 23 2015 |
8266 |
383.15 |
| Sep 23 2015 |
19860 |
495.06 |
| Sep 23 2015 |
17329 |
420.45 |
| Sep 16 2015 |
19655 |
495.06 |
| Sep 16 2015 |
8266 |
383.15 |
| Sep 16 2015 |
17254 |
420.45 |
| Sep 09 2015 |
8289 |
383.15 |
| Sep 09 2015 |
19606 |
495.06 |
| Sep 09 2015 |
17210 |
420.45 |
| Sep 02 2015 |
8233 |
383.15 |
| Sep 02 2015 |
19703 |
495.06 |
| Sep 02 2015 |
17183 |
420.45 |
| Aug 26 2015 |
19880 |
495.06 |
| Aug 26 2015 |
8403 |
383.15 |
| Aug 26 2015 |
17344 |
420.45 |
| Aug 19 2015 |
8402 |
383.15 |
| Aug 19 2015 |
20116 |
495.06 |
| Aug 19 2015 |
17526 |
420.45 |
| Aug 12 2015 |
7354 |
371.73 |
| Aug 12 2015 |
20109 |
495.06 |
| Aug 12 2015 |
14113 |
396.39 |
| Aug 05 2015 |
7341 |
371.73 |
| Aug 05 2015 |
20202 |
495.06 |
| Aug 05 2015 |
14102 |
396.39 |
| Jul 29 2015 |
14161 |
439.26 |
| Jul 29 2015 |
6001 |
354.36 |
| Jul 29 2015 |
13095 |
388.32 |
| Jul 22 2015 |
5972 |
354.36 |
| Jul 22 2015 |
14206 |
439.26 |
| Jul 22 2015 |
13121 |
388.32 |
| Jul 15 2015 |
6046 |
354.36 |
| Jul 15 2015 |
14477 |
439.26 |
| Jul 15 2015 |
13261 |
388.32 |
| Jul 08 2015 |
5543 |
347.91 |
| Jul 08 2015 |
10846 |
406.91 |
| Jul 08 2015 |
8211 |
346.78 |
| Jul 01 2015 |
5601 |
347.91 |
| Jul 01 2015 |
10913 |
406.91 |
| Jul 01 2015 |
8275 |
346.78 |
| Jun 24 2015 |
6135 |
353.25 |
| Jun 24 2015 |
10920 |
406.91 |
| Jun 24 2015 |
8845 |
351.04 |
| Jun 17 2015 |
6156 |
353.25 |
| Jun 17 2015 |
9159 |
390.74 |
| Jun 17 2015 |
8927 |
351.04 |
| Jun 10 2015 |
9191 |
390.74 |
| Jun 10 2015 |
6211 |
353.25 |
| Jun 10 2015 |
8877 |
351.04 |
| Jun 03 2015 |
6303 |
353.25 |
| Jun 03 2015 |
9335 |
390.74 |
| Jun 03 2015 |
9035 |
351.04 |
| May 27 2015 |
6323 |
353.25 |
| May 27 2015 |
4854 |
342.23 |
| May 27 2015 |
8991 |
351.04 |
| May 20 2015 |
3681 |
324.85 |
| May 20 2015 |
6371 |
353.25 |
| May 20 2015 |
6848 |
330.56 |
| May 13 2015 |
6354 |
353.25 |
| May 13 2015 |
3721 |
324.85 |
| May 13 2015 |
6874 |
330.56 |
| May 06 2015 |
3652 |
324.85 |
| May 06 2015 |
6150 |
353.25 |
| May 06 2015 |
6691 |
330.56 |
| Apr 29 2015 |
6198 |
353.25 |
| Apr 29 2015 |
3734 |
324.85 |
| Apr 29 2015 |
6785 |
330.56 |
| Apr 22 2015 |
3768 |
324.85 |
| Apr 22 2015 |
5996 |
350.43 |
| Apr 22 2015 |
6334 |
325.64 |
| Apr 15 2015 |
6002 |
350.43 |
| Apr 15 2015 |
3797 |
324.85 |
| Apr 15 2015 |
6381 |
325.64 |
| Apr 08 2015 |
3798 |
324.85 |
| Apr 08 2015 |
6107 |
350.43 |
| Apr 08 2015 |
6427 |
325.64 |
| Apr 01 2015 |
6210 |
350.43 |
| Apr 01 2015 |
3852 |
324.85 |
| Apr 01 2015 |
6531 |
325.64 |
| Mar 25 2015 |
6121 |
350.43 |
| Mar 25 2015 |
3697 |
324.85 |
| Mar 25 2015 |
6364 |
325.64 |
| Mar 18 2015 |
6040 |
350.43 |
| Mar 18 2015 |
3628 |
324.85 |
| Mar 18 2015 |
6302 |
325.64 |
| Mar 11 2015 |
3711 |
324.85 |
| Mar 11 2015 |
6091 |
350.43 |
| Mar 11 2015 |
6559 |
325.64 |
| Mar 04 2015 |
6209 |
350.43 |
| Mar 04 2015 |
3784 |
324.85 |
| Mar 04 2015 |
6628 |
325.64 |
| Feb 25 2015 |
3806 |
324.85 |
| Feb 25 2015 |
6202 |
350.43 |
| Feb 25 2015 |
6649 |
325.64 |
| Feb 18 2015 |
3902 |
324.85 |
| Feb 18 2015 |
6234 |
350.43 |
| Feb 18 2015 |
6738 |
325.64 |
| Feb 11 2015 |
3918 |
324.85 |
| Feb 11 2015 |
6248 |
350.43 |
| Feb 11 2015 |
6760 |
325.64 |
| Feb 04 2015 |
6249 |
350.43 |
| Feb 04 2015 |
3943 |
324.85 |
| Feb 04 2015 |
6775 |
325.64 |
| Jan 28 2015 |
6271 |
350.43 |
| Jan 28 2015 |
3944 |
324.85 |
| Jan 28 2015 |
6791 |
325.64 |
| Jan 21 2015 |
6277 |
350.43 |
| Jan 21 2015 |
3953 |
324.85 |
| Jan 21 2015 |
6809 |
325.64 |
| Jan 14 2015 |
3957 |
324.85 |
| Jan 14 2015 |
6291 |
350.43 |
| Jan 14 2015 |
6822 |
325.64 |
| Jan 07 2015 |
3957 |
324.85 |
| Jan 07 2015 |
6281 |
350.43 |
| Jan 07 2015 |
6818 |
325.64 |
| Dec 31 2014 |
6280 |
350.43 |
| Dec 31 2014 |
3957 |
324.85 |
| Dec 31 2014 |
6822 |
325.64 |
| Dec 24 2014 |
3957 |
324.85 |
| Dec 24 2014 |
6280 |
350.43 |
| Dec 24 2014 |
6822 |
325.64 |
| Dec 17 2014 |
6276 |
350.43 |
| Dec 17 2014 |
3957 |
324.85 |
| Dec 17 2014 |
6822 |
325.64 |
| Dec 10 2014 |
6276 |
350.43 |
| Dec 10 2014 |
3957 |
324.85 |
| Dec 10 2014 |
6822 |
325.64 |
| Dec 03 2014 |
6276 |
350.43 |
| Dec 03 2014 |
3957 |
324.85 |
| Dec 03 2014 |
6822 |
325.64 |
| Nov 26 2014 |
3957 |
324.85 |
| Nov 26 2014 |
6276 |
350.43 |
| Nov 26 2014 |
6822 |
325.64 |
| Nov 19 2014 |
6276 |
350.43 |
| Nov 19 2014 |
3957 |
324.85 |
| Nov 19 2014 |
6821 |
325.64 |
| Nov 12 2014 |
6276 |
350.43 |
| Nov 12 2014 |
3957 |
324.85 |
| Nov 12 2014 |
6821 |
325.64 |
| Nov 05 2014 |
3957 |
324.85 |
| Nov 05 2014 |
6276 |
350.43 |
| Nov 05 2014 |
6821 |
325.64 |
| Oct 29 2014 |
3957 |
324.85 |
| Oct 29 2014 |
6276 |
350.43 |
| Oct 29 2014 |
6821 |
325.64 |
| Oct 22 2014 |
6254 |
350.43 |
| Oct 22 2014 |
3960 |
324.85 |
| Oct 22 2014 |
6829 |
325.64 |
| Oct 15 2014 |
3957 |
324.85 |
| Oct 15 2014 |
6248 |
350.43 |
| Oct 15 2014 |
6824 |
325.64 |
| Oct 08 2014 |
3969 |
324.85 |
| Oct 08 2014 |
6245 |
350.43 |
| Oct 08 2014 |
6831 |
325.64 |
| Oct 01 2014 |
6252 |
350.43 |
| Oct 01 2014 |
3971 |
324.85 |
| Oct 01 2014 |
6840 |
325.64 |
| Sep 24 2014 |
6268 |
350.43 |
| Sep 24 2014 |
3976 |
324.85 |
| Sep 24 2014 |
6827 |
325.64 |
| Sep 17 2014 |
3963 |
324.85 |
| Sep 17 2014 |
7102 |
360.35 |
| Sep 17 2014 |
7899 |
336.25 |
| Sep 10 2014 |
7017 |
360.35 |
| Sep 10 2014 |
3969 |
324.85 |
| Sep 10 2014 |
7889 |
336.25 |
| Sep 03 2014 |
5756 |
343.85 |
| Sep 03 2014 |
3978 |
324.85 |
| Sep 03 2014 |
7915 |
336.25 |
| Aug 27 2014 |
5804 |
343.85 |
| Aug 27 2014 |
3925 |
324.85 |
| Aug 27 2014 |
7910 |
336.25 |
| Aug 20 2014 |
3936 |
324.85 |
| Aug 20 2014 |
5802 |
343.85 |
| Aug 20 2014 |
7928 |
336.25 |
| Aug 13 2014 |
6379 |
351.08 |
| Aug 13 2014 |
3942 |
324.85 |
| Aug 13 2014 |
8175 |
338.04 |
| Aug 06 2014 |
6399 |
351.08 |
| Aug 06 2014 |
4001 |
324.85 |
| Aug 06 2014 |
8198 |
338.04 |
| Jul 30 2014 |
4016 |
324.85 |
| Jul 30 2014 |
6421 |
351.08 |
| Jul 30 2014 |
8268 |
338.04 |
| Jul 23 2014 |
6043 |
346.84 |
| Jul 23 2014 |
3087 |
307.47 |
| Jul 23 2014 |
8172 |
337 |
| Jul 16 2014 |
6035 |
346.84 |
| Jul 16 2014 |
3117 |
307.47 |
| Jul 16 2014 |
8136 |
337 |
| Jul 09 2014 |
6113 |
346.84 |
| Jul 09 2014 |
3122 |
307.47 |
| Jul 09 2014 |
8119 |
337 |
| Jul 02 2014 |
6181 |
346.84 |
| Jul 02 2014 |
3177 |
307.47 |
| Jul 02 2014 |
8221 |
337 |
| Jun 25 2014 |
6904 |
354.62 |
| Jun 25 2014 |
3206 |
307.47 |
| Jun 25 2014 |
8522 |
340.36 |
| Jun 18 2014 |
6024 |
342.75 |
| Jun 18 2014 |
3242 |
307.47 |
| Jun 18 2014 |
7879 |
333.48 |
| Jun 11 2014 |
3534 |
312.42 |
| Jun 11 2014 |
4833 |
324.76 |
| Jun 11 2014 |
5708 |
309.46 |
| Jun 04 2014 |
4951 |
324.76 |
| Jun 04 2014 |
3579 |
312.42 |
| Jun 04 2014 |
5808 |
309.46 |
| May 28 2014 |
4998 |
324.76 |
| May 28 2014 |
6161 |
351 |
| May 28 2014 |
6586 |
318.1 |
| May 21 2014 |
5820 |
346.45 |
| May 21 2014 |
5032 |
324.76 |
| May 21 2014 |
6611 |
318.1 |
| May 14 2014 |
5879 |
346.45 |
| May 14 2014 |
5086 |
324.76 |
| May 14 2014 |
6656 |
318.1 |
| May 07 2014 |
5268 |
327.69 |
| May 07 2014 |
5758 |
346.45 |
| May 07 2014 |
6619 |
317.74 |
| Apr 30 2014 |
6000 |
346.45 |
| Apr 30 2014 |
5493 |
327.69 |
| Apr 30 2014 |
6846 |
317.74 |
| Apr 23 2014 |
6156 |
346.45 |
| Apr 23 2014 |
5547 |
327.69 |
| Apr 23 2014 |
6922 |
317.74 |
| Apr 16 2014 |
5573 |
327.69 |
| Apr 16 2014 |
6174 |
346.45 |
| Apr 16 2014 |
6913 |
317.74 |
| Apr 09 2014 |
5608 |
327.69 |
| Apr 09 2014 |
6356 |
346.45 |
| Apr 09 2014 |
7030 |
317.74 |
| Apr 02 2014 |
6389 |
346.45 |
| Apr 02 2014 |
5656 |
327.69 |
| Apr 02 2014 |
6892 |
317.74 |
| Mar 26 2014 |
5806 |
327.69 |
| Mar 26 2014 |
6312 |
346.45 |
| Mar 26 2014 |
6983 |
317.74 |
| Mar 19 2014 |
5870 |
327.69 |
| Mar 19 2014 |
6315 |
346.45 |
| Mar 19 2014 |
7055 |
317.74 |
| Mar 12 2014 |
5917 |
327.69 |
| Mar 12 2014 |
6357 |
346.45 |
| Mar 12 2014 |
7103 |
317.74 |
| Mar 05 2014 |
6293 |
346.45 |
| Mar 05 2014 |
5938 |
327.69 |
| Mar 05 2014 |
7106 |
317.74 |
| Feb 26 2014 |
5954 |
327.69 |
| Feb 26 2014 |
6325 |
346.45 |
| Feb 26 2014 |
7124 |
317.74 |
| Feb 19 2014 |
5976 |
327.69 |
| Feb 19 2014 |
6376 |
346.45 |
| Feb 19 2014 |
7170 |
317.74 |
| Feb 12 2014 |
6365 |
346.45 |
| Feb 12 2014 |
6000 |
327.69 |
| Feb 12 2014 |
7179 |
317.74 |
| Feb 05 2014 |
6067 |
327.69 |
| Feb 05 2014 |
6406 |
346.45 |
| Feb 05 2014 |
7239 |
317.74 |
| Jan 29 2014 |
6118 |
327.69 |
| Jan 29 2014 |
6389 |
346.45 |
| Jan 29 2014 |
7284 |
317.74 |
| Jan 22 2014 |
6119 |
327.69 |
| Jan 22 2014 |
6376 |
346.45 |
| Jan 22 2014 |
7285 |
317.74 |
| Jan 15 2014 |
6145 |
327.69 |
| Jan 15 2014 |
6379 |
346.45 |
| Jan 15 2014 |
7302 |
317.74 |
| Jan 08 2014 |
6157 |
327.69 |
| Jan 08 2014 |
6372 |
346.45 |
| Jan 08 2014 |
7306 |
317.74 |
| Jan 01 2014 |
6158 |
327.69 |
| Jan 01 2014 |
6372 |
346.45 |
| Jan 01 2014 |
7306 |
317.74 |
| Dec 25 2013 |
6372 |
346.45 |
| Dec 25 2013 |
6158 |
327.69 |
| Dec 25 2013 |
7305 |
317.74 |
| Dec 18 2013 |
6158 |
327.69 |
| Dec 18 2013 |
6372 |
346.45 |
| Dec 18 2013 |
7305 |
317.74 |
| Dec 11 2013 |
6158 |
327.69 |
| Dec 11 2013 |
6372 |
346.45 |
| Dec 11 2013 |
7305 |
317.74 |
| Dec 04 2013 |
6373 |
346.45 |
| Dec 04 2013 |
6159 |
327.69 |
| Dec 04 2013 |
7306 |
317.74 |
| Nov 27 2013 |
6373 |
346.45 |
| Nov 27 2013 |
6159 |
327.69 |
| Nov 27 2013 |
7306 |
317.74 |
| Nov 20 2013 |
6159 |
327.69 |
| Nov 20 2013 |
6373 |
346.45 |
| Nov 20 2013 |
7307 |
317.74 |
| Nov 13 2013 |
6373 |
346.45 |
| Nov 13 2013 |
6159 |
327.69 |
| Nov 13 2013 |
7307 |
317.74 |
| Nov 06 2013 |
6373 |
346.45 |
| Nov 06 2013 |
6159 |
327.69 |
| Nov 06 2013 |
7307 |
317.74 |
| Oct 30 2013 |
6159 |
327.69 |
| Oct 30 2013 |
6373 |
346.45 |
| Oct 30 2013 |
7306 |
317.74 |
| Oct 23 2013 |
6159 |
327.69 |
| Oct 23 2013 |
6371 |
346.45 |
| Oct 23 2013 |
7306 |
317.74 |
| Oct 16 2013 |
6389 |
346.45 |
| Oct 16 2013 |
6144 |
327.69 |
| Oct 16 2013 |
7297 |
317.74 |
| Oct 09 2013 |
6147 |
327.69 |
| Oct 09 2013 |
6355 |
346.45 |
| Oct 09 2013 |
7297 |
317.74 |
| Oct 02 2013 |
6147 |
327.69 |
| Oct 02 2013 |
6358 |
346.45 |
| Oct 02 2013 |
7301 |
317.74 |
| Sep 25 2013 |
6114 |
327.69 |
| Sep 25 2013 |
6334 |
346.45 |
| Sep 25 2013 |
7279 |
317.74 |
| Sep 18 2013 |
6278 |
346.45 |
| Sep 18 2013 |
6531 |
333.31 |
| Sep 18 2013 |
7238 |
317.74 |
| Sep 11 2013 |
6532 |
333.31 |
| Sep 11 2013 |
6290 |
346.45 |
| Sep 11 2013 |
7203 |
317.74 |
| Sep 04 2013 |
6552 |
333.31 |
| Sep 04 2013 |
6350 |
346.45 |
| Sep 04 2013 |
7222 |
317.74 |
| Aug 28 2013 |
6361 |
346.45 |
| Aug 28 2013 |
7808 |
348.51 |
| Aug 28 2013 |
7328 |
318.36 |
| Aug 21 2013 |
7847 |
348.51 |
| Aug 21 2013 |
6400 |
346.45 |
| Aug 21 2013 |
7379 |
318.36 |
| Aug 14 2013 |
5443 |
316.34 |
| Aug 14 2013 |
6419 |
346.45 |
| Aug 14 2013 |
5512 |
300.77 |
| Aug 07 2013 |
5536 |
316.34 |
| Aug 07 2013 |
6416 |
346.45 |
| Aug 07 2013 |
5577 |
300.77 |
| Jul 31 2013 |
5592 |
316.34 |
| Jul 31 2013 |
6523 |
346.45 |
| Jul 31 2013 |
5625 |
300.77 |
| Jul 24 2013 |
4354 |
298.26 |
| Jul 24 2013 |
6476 |
346.45 |
| Jul 24 2013 |
5655 |
300.77 |
| Jul 17 2013 |
4380 |
298.26 |
| Jul 17 2013 |
6504 |
346.45 |
| Jul 17 2013 |
5659 |
300.77 |
| Jul 10 2013 |
6530 |
346.45 |
| Jul 10 2013 |
3433 |
280.94 |
| Jul 10 2013 |
5072 |
292.38 |
| Jul 03 2013 |
3491 |
280.94 |
| Jul 03 2013 |
6564 |
346.45 |
| Jul 03 2013 |
5045 |
292.38 |
| Jun 26 2013 |
4264 |
292.05 |
| Jun 26 2013 |
7686 |
360.99 |
| Jun 26 2013 |
5866 |
301.11 |
| Jun 19 2013 |
7785 |
360.99 |
| Jun 19 2013 |
4343 |
292.05 |
| Jun 19 2013 |
5950 |
301.11 |
| Jun 12 2013 |
6050 |
337.34 |
| Jun 12 2013 |
4375 |
292.05 |
| Jun 12 2013 |
6052 |
301.11 |
| Jun 05 2013 |
4315 |
292.05 |
| Jun 05 2013 |
6025 |
337.34 |
| Jun 05 2013 |
6034 |
301.11 |
| May 29 2013 |
7165 |
353.68 |
| May 29 2013 |
4363 |
292.05 |
| May 29 2013 |
6313 |
304.37 |
| May 22 2013 |
7377 |
353.68 |
| May 22 2013 |
4463 |
292.05 |
| May 22 2013 |
6476 |
304.37 |
| May 15 2013 |
4521 |
292.05 |
| May 15 2013 |
7435 |
353.68 |
| May 15 2013 |
6519 |
304.37 |
| May 08 2013 |
4518 |
292.05 |
| May 08 2013 |
7442 |
353.68 |
| May 08 2013 |
6474 |
304.37 |
| May 01 2013 |
7633 |
353.68 |
| May 01 2013 |
3846 |
279.15 |
| May 01 2013 |
4603 |
279.15 |
| Apr 24 2013 |
3870 |
279.15 |
| Apr 24 2013 |
7463 |
353.68 |
| Apr 24 2013 |
4641 |
279.15 |
| Apr 17 2013 |
3941 |
279.15 |
| Apr 17 2013 |
7566 |
353.68 |
| Apr 17 2013 |
4691 |
279.15 |
| Apr 10 2013 |
3910 |
279.15 |
| Apr 10 2013 |
7577 |
353.68 |
| Apr 10 2013 |
4764 |
279.15 |
| Apr 03 2013 |
7598 |
353.68 |
| Apr 03 2013 |
3912 |
279.15 |
| Apr 03 2013 |
4794 |
279.15 |
| Mar 27 2013 |
3966 |
279.15 |
| Mar 27 2013 |
7772 |
353.68 |
| Mar 27 2013 |
4868 |
279.15 |
| Mar 20 2013 |
3943 |
279.15 |
| Mar 20 2013 |
7735 |
353.68 |
| Mar 20 2013 |
4899 |
279.15 |
| Mar 13 2013 |
5814 |
353.68 |
| Mar 13 2013 |
4902 |
279.15 |
| Oct 19 2012 |
3233 |
279.15 |
| Oct 19 2012 |
7249 |
353.68 |
| Oct 19 2012 |
4887 |
292.05 |
| Sep 23 2012 |
7204 |
353.68 |
| Sep 23 2012 |
3218 |
279.15 |
| Sep 23 2012 |
4882 |
292.05 |
| Aug 31 2012 |
3144 |
279.15 |
| Aug 31 2012 |
6967 |
353.68 |
| Aug 31 2012 |
4823 |
292.05 |
| Aug 24 2012 |
6924 |
353.68 |
| Aug 24 2012 |
3120 |
279.15 |
| Aug 24 2012 |
4791 |
292.05 |
| Aug 10 2012 |
3229 |
282.48 |
| Aug 10 2012 |
6779 |
353.68 |
| Aug 10 2012 |
5046 |
296.72 |
| Aug 03 2012 |
6640 |
353.68 |
| Aug 03 2012 |
3194 |
282.48 |
| Aug 03 2012 |
5014 |
296.72 |
| Jul 27 2012 |
6597 |
353.68 |
| Jul 27 2012 |
1699 |
243.87 |
| Jul 27 2012 |
4023 |
280.47 |
| Jul 06 2012 |
1187 |
227.56 |
| Jul 06 2012 |
6421 |
353.68 |
| Jul 06 2012 |
4511 |
290.62 |
| Jun 22 2012 |
6381 |
353.68 |
| Jun 22 2012 |
9253 |
353.68 |
| Jun 15 2012 |
6305 |
353.68 |
| Jun 15 2012 |
9685 |
353.68 |
| Jun 08 2012 |
6203 |
353.68 |
| Jun 08 2012 |
9617 |
353.68 |
| Sep 23 2011 |
535 |
187.01 |
| Sep 23 2011 |
676 |
187.01 |
| Sep 16 2011 |
538 |
187.01 |
| Sep 16 2011 |
676 |
187.01 |
| Sep 10 2011 |
536 |
187.01 |
| Sep 10 2011 |
677 |
187.01 |
| Sep 02 2011 |
538 |
187.01 |
| Sep 02 2011 |
676 |
187.01 |
| Aug 26 2011 |
541 |
187.01 |
| Aug 26 2011 |
677 |
187.01 |
| Aug 19 2011 |
532 |
187.01 |
| Aug 19 2011 |
604 |
187.01 |
| Aug 12 2011 |
533 |
187.01 |
| Aug 12 2011 |
607 |
187.01 |
| Aug 05 2011 |
537 |
187.01 |
| Aug 05 2011 |
605 |
187.01 |
| Jul 29 2011 |
544 |
187.01 |
| Jul 29 2011 |
604 |
187.01 |
| Jul 22 2011 |
444 |
187.01 |
| Jul 22 2011 |
497 |
187.01 |
| Jul 15 2011 |
424 |
187.01 |
| Jul 15 2011 |
479 |
187.01 |
| Jul 08 2011 |
451 |
187.01 |
| Jul 08 2011 |
511 |
187.01 |
| Jul 01 2011 |
258 |
187.01 |
| Jul 01 2011 |
395 |
187.01 |
| Jun 17 2011 |
251 |
187.01 |
| Jun 17 2011 |
401 |
187.01 |
| Jun 10 2011 |
334 |
187.01 |
| Jun 10 2011 |
467 |
187.01 |
| Jun 03 2011 |
322 |
187.01 |
| Jun 03 2011 |
449 |
187.01 |
| May 29 2011 |
326 |
187.01 |
| May 29 2011 |
461 |
187.01 |
