| Jun 06 2026 |
979 |
298.65 |
| Jun 02 2026 |
985 |
298.65 |
| May 26 2026 |
1024 |
308.51 |
| May 19 2026 |
1022 |
308.51 |
| May 12 2026 |
1040 |
308.51 |
| May 05 2026 |
1041 |
308.51 |
| Apr 28 2026 |
1010 |
323.41 |
| Apr 21 2026 |
1026 |
323.41 |
| Apr 14 2026 |
1042 |
323.41 |
| Apr 07 2026 |
1041 |
323.41 |
| Mar 31 2026 |
1026 |
323.41 |
| Mar 24 2026 |
1007 |
323.41 |
| Mar 17 2026 |
1030 |
323.41 |
| Mar 10 2026 |
1007 |
323.41 |
| Mar 03 2026 |
1001 |
323.41 |
| Feb 24 2026 |
998 |
323.41 |
| Feb 17 2026 |
989 |
323.41 |
| Feb 10 2026 |
937 |
323.41 |
| Feb 03 2026 |
936 |
323.41 |
| Jan 27 2026 |
921 |
323.41 |
| Jan 20 2026 |
923 |
323.41 |
| Jan 13 2026 |
923 |
323.41 |
| Jan 06 2026 |
924 |
323.41 |
| Dec 30 2025 |
924 |
323.41 |
| Dec 23 2025 |
922 |
323.41 |
| Dec 16 2025 |
923 |
323.41 |
| Dec 09 2025 |
923 |
323.41 |
| Dec 02 2025 |
916 |
323.41 |
| Nov 25 2025 |
914 |
323.41 |
| Nov 18 2025 |
913 |
323.41 |
| Nov 11 2025 |
914 |
323.41 |
| Nov 04 2025 |
919 |
323.41 |
| Oct 28 2025 |
921 |
323.41 |
| Oct 21 2025 |
922 |
323.41 |
| Oct 14 2025 |
933 |
323.41 |
| Oct 07 2025 |
940 |
323.41 |
| Sep 30 2025 |
953 |
323.41 |
| Sep 23 2025 |
967 |
323.41 |
| Sep 16 2025 |
870 |
300.45 |
| Sep 09 2025 |
870 |
300.45 |
| Sep 02 2025 |
986 |
302.8 |
| Aug 26 2025 |
904 |
302.8 |
| Aug 19 2025 |
928 |
304.6 |
| Aug 12 2025 |
906 |
304.6 |
| Aug 05 2025 |
849 |
304.6 |
| Jul 29 2025 |
852 |
304.6 |
| Jul 22 2025 |
856 |
304.6 |
| Jul 15 2025 |
891 |
304.6 |
| Jul 08 2025 |
903 |
304.6 |
| Jul 01 2025 |
912 |
304.6 |
| Jun 24 2025 |
944 |
310.88 |
| Jun 17 2025 |
934 |
310.88 |
| Jun 10 2025 |
929 |
307.75 |
| Jun 03 2025 |
948 |
310.7 |
| May 27 2025 |
944 |
310.7 |
| May 20 2025 |
942 |
308 |
| May 13 2025 |
934 |
308 |
| May 06 2025 |
916 |
308 |
| Apr 29 2025 |
938 |
308 |
| Apr 22 2025 |
907 |
303.5 |
| Apr 15 2025 |
920 |
303.5 |
| Apr 08 2025 |
886 |
303.5 |
| Apr 01 2025 |
883 |
303.5 |
| Mar 25 2025 |
882 |
303.5 |
| Mar 18 2025 |
874 |
303.5 |
| Mar 11 2025 |
865 |
303.5 |
| Mar 04 2025 |
860 |
303.5 |
| Feb 25 2025 |
852 |
303.5 |
| Feb 18 2025 |
848 |
303.5 |
| Feb 11 2025 |
853 |
303.5 |
| Feb 04 2025 |
859 |
303.5 |
| Jan 29 2025 |
865 |
303.5 |
| Jan 22 2025 |
868 |
303.5 |
| Jan 15 2025 |
873 |
303.5 |
| Jan 08 2025 |
872 |
303.5 |
| Jan 01 2025 |
872 |
303.5 |
| Dec 25 2024 |
872 |
303.5 |
| Dec 18 2024 |
870 |
303.5 |
| Dec 11 2024 |
869 |
303.5 |
| Dec 04 2024 |
869 |
303.5 |
| Nov 27 2024 |
869 |
303.5 |
| Nov 20 2024 |
867 |
303.5 |
| Nov 13 2024 |
866 |
303.5 |
| Nov 06 2024 |
866 |
303.5 |
| Oct 30 2024 |
867 |
303.5 |
| Oct 23 2024 |
869 |
303.5 |
| Oct 16 2024 |
874 |
303.5 |
| Oct 09 2024 |
877 |
303.5 |
